29749 康方华泰六九沽Ａ (认沽证)
按盘价 
0.181 +0.018 (+11.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.163 | 104.700 | 1,140,000 | 1,130,000 | 2.825 | 570,000 | 0.171 | 570,000 | 0.169 |
| 27/02/2026 | 0.158 | 106.900 | 3,900,000 | 1,130,000 | 2.825 | 1,450,000 | 0.163 | 2,450,000 | 0.164 |
| 26/02/2026 | 0.176 | 101.900 | 1,260,000 | 130,000 | 0.325 | 630,000 | 0.162 | 630,000 | 0.163 |
| 25/02/2026 | 0.165 | 105.400 | 1,000,000 | 130,000 | 0.325 | 500,000 | 0.167 | 500,000 | 0.164 |
| 24/02/2026 | 0.171 | 104.200 | 1,280,000 | 130,000 | 0.325 | 640,000 | 0.162 | 640,000 | 0.162 |
| 23/02/2026 | 0.154 | 109.600 | 1,200,000 | 130,000 | 0.325 | 600,000 | 0.150 | 600,000 | 0.149 |
| 20/02/2026 | 0.157 | 109.100 | 740,000 | 130,000 | 0.325 | 460,000 | 0.163 | 280,000 | 0.162 |
| 16/02/2026 | 0.172 | 105.200 | 1,170,000 | 310,000 | 0.775 | 430,000 | 0.177 | 740,000 | 0.176 |
| 13/02/2026 | 0.170 | 105.300 | 1,060,000 | 0 | 0.000 | 530,000 | 0.173 | 530,000 | 0.173 |
| 12/02/2026 | 0.173 | 103.700 | 780,000 | 0 | 0.000 | 400,000 | 0.175 | 380,000 | 0.175 |
| 11/02/2026 | 0.171 | 105.200 | 1,660,000 | 20,000 | 0.050 | 820,000 | 0.170 | 840,000 | 0.170 |
| 10/02/2026 | 0.170 | 105.700 | 820,000 | 0 | 0.000 | 410,000 | 0.176 | 410,000 | 0.176 |
| 09/02/2026 | 0.183 | 101.700 | 3,380,000 | 0 | 0.000 | 1,690,000 | 0.185 | 1,690,000 | 0.184 |
| 06/02/2026 | 0.187 | 100.900 | 3,520,000 | 0 | 0.000 | 1,760,000 | 0.186 | 1,760,000 | 0.186 |
| 05/02/2026 | 0.187 | 101.300 | 820,000 | 0 | 0.000 | 410,000 | 0.186 | 410,000 | 0.184 |
| 04/02/2026 | 0.182 | 102.700 | 1,140,000 | 0 | 0.000 | 570,000 | 0.185 | 570,000 | 0.189 |
| 03/02/2026 | 0.184 | 100.900 | 1,600,000 | 0 | 0.000 | 800,000 | 0.183 | 800,000 | 0.183 |
| 02/02/2026 | 0.182 | 100.900 | 20,160,000 | 0 | 0.000 | 10,080,000 | 0.181 | 10,080,000 | 0.181 |
| 30/01/2026 | 0.148 | 110.400 | 1,700,000 | 0 | 0.000 | 850,000 | 0.147 | 850,000 | 0.147 |
| 29/01/2026 | 0.149 | 110.300 | 840,000 | 0 | 0.000 | 420,000 | 0.148 | 420,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |