29739 海捞麦银七三购Ａ (认购证)
按盘价 
0.038 +0.004 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.034 | 11.370 | 600,000 | 1,790,000 | 4.475 | 310,000 | 0.037 | 290,000 | 0.038 |
| 02/09/2026 | 0.037 | 11.530 | 280,000 | 1,810,000 | 4.525 | 140,000 | 0.037 | 140,000 | 0.037 |
| 01/09/2026 | 0.038 | 11.520 | 3,840,000 | 1,810,000 | 4.525 | 1,820,000 | 0.039 | 2,020,000 | 0.039 |
| 31/08/2026 | 0.042 | 11.740 | 8,530,000 | 1,610,000 | 4.025 | 4,200,000 | 0.046 | 4,330,000 | 0.046 |
| 28/08/2026 | 0.051 | 12.160 | 5,960,000 | 1,480,000 | 3.700 | 2,940,000 | 0.050 | 3,020,000 | 0.050 |
| 27/08/2026 | 0.058 | 12.400 | 13,990,000 | 1,400,000 | 3.500 | 7,220,000 | 0.058 | 6,770,000 | 0.059 |
| 26/08/2026 | 0.056 | 12.250 | 19,840,000 | 1,850,000 | 4.625 | 9,820,000 | 0.052 | 10,020,000 | 0.052 |
| 25/08/2026 | 0.043 | 11.410 | 3,700,000 | 1,650,000 | 4.125 | 1,820,000 | 0.044 | 1,880,000 | 0.043 |
| 24/08/2026 | 0.040 | 11.210 | 0 | 1,590,000 | 3.975 | ||||
| 21/08/2026 | 0.045 | 11.480 | 2,340,000 | 1,590,000 | 3.975 | 1,220,000 | 0.045 | 1,120,000 | 0.045 |
| 20/08/2026 | 0.046 | 11.430 | 4,120,000 | 1,690,000 | 4.225 | 2,060,000 | 0.048 | 2,060,000 | 0.048 |
| 19/08/2026 | 0.046 | 11.480 | 1,680,000 | 1,690,000 | 4.225 | 840,000 | 0.045 | 840,000 | 0.046 |
| 18/08/2026 | 0.047 | 11.510 | 6,840,000 | 1,690,000 | 4.225 | 3,420,000 | 0.044 | 3,420,000 | 0.044 |
| 17/08/2026 | 0.042 | 11.250 | 580,000 | 1,690,000 | 4.225 | 300,000 | 0.044 | 280,000 | 0.047 |
| 14/08/2026 | 0.046 | 11.420 | 3,180,000 | 1,710,000 | 4.275 | 1,640,000 | 0.047 | 1,540,000 | 0.047 |
| 13/08/2026 | 0.052 | 11.590 | 3,710,000 | 1,810,000 | 4.525 | 1,860,000 | 0.048 | 1,850,000 | 0.047 |
| 12/08/2026 | 0.051 | 11.660 | 6,500,000 | 1,820,000 | 4.550 | 3,470,000 | 0.049 | 2,990,000 | 0.050 |
| 11/08/2026 | 0.054 | 11.720 | 15,100,000 | 2,300,000 | 5.750 | 7,600,000 | 0.055 | 7,500,000 | 0.055 |
| 10/08/2026 | 0.054 | 11.480 | 7,470,000 | 2,400,000 | 6.000 | 3,320,000 | 0.056 | 4,150,000 | 0.056 |
| 07/08/2026 | 0.051 | 11.320 | 2,280,000 | 1,570,000 | 3.925 | 1,100,000 | 0.050 | 1,160,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |