29729 京东摩通五九购Ａ (认购证)
按盘价 
0.024 -0.003 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.027 | 130.600 | 5,465,000 | 41,765,000 | 41.765 | 3,305,000 | 0.027 | 1,670,000 | 0.027 |
| 04/06/2025 | 0.026 | 128.700 | 1,375,000 | 43,400,000 | 43.400 | 140,000 | 0.026 | 1,030,000 | 0.024 |
| 03/06/2025 | 0.025 | 128.600 | 4,890,000 | 42,510,000 | 42.510 | 2,265,000 | 0.027 | 2,455,000 | 0.026 |
| 02/06/2025 | 0.025 | 128.600 | 6,005,000 | 42,320,000 | 42.320 | 3,440,000 | 0.024 | 2,465,000 | 0.024 |
| 30/05/2025 | 0.026 | 128.900 | 2,820,000 | 43,295,000 | 43.295 | 535,000 | 0.025 | 2,180,000 | 0.026 |
| 29/05/2025 | 0.032 | 131.800 | 10,795,000 | 41,650,000 | 41.650 | 6,260,000 | 0.031 | 3,565,000 | 0.029 |
| 28/05/2025 | 0.023 | 126.500 | 2,720,000 | 44,345,000 | 44.345 | 645,000 | 0.023 | 1,335,000 | 0.024 |
| 27/05/2025 | 0.026 | 128.300 | 5,085,000 | 43,655,000 | 43.655 | 2,605,000 | 0.023 | 2,095,000 | 0.023 |
| 26/05/2025 | 0.028 | 129.600 | 8,695,000 | 44,165,000 | 44.165 | 6,765,000 | 0.028 | 1,695,000 | 0.029 |
| 23/05/2025 | 0.031 | 131.900 | 7,930,000 | 49,235,000 | 49.235 | 3,835,000 | 0.032 | 3,800,000 | 0.034 |
| 22/05/2025 | 0.035 | 132.500 | 5,685,000 | 49,270,000 | 49.270 | 3,620,000 | 0.036 | 2,065,000 | 0.036 |
| 21/05/2025 | 0.039 | 134.500 | 12,425,000 | 50,825,000 | 50.825 | 8,695,000 | 0.039 | 2,375,000 | 0.039 |
| 20/05/2025 | 0.036 | 133.500 | 19,405,000 | 57,145,000 | 57.145 | 10,350,000 | 0.036 | 6,775,000 | 0.035 |
| 19/05/2025 | 0.032 | 130.400 | 20,200,000 | 60,720,000 | 60.720 | 9,230,000 | 0.031 | 8,415,000 | 0.033 |
| 16/05/2025 | 0.037 | 131.800 | 168,120,000 | 61,535,000 | 61.535 | 81,405,000 | 0.039 | 73,810,000 | 0.040 |
| 15/05/2025 | 0.046 | 135.400 | 208,060,000 | 69,130,000 | 69.130 | 88,695,000 | 0.050 | 111,450,000 | 0.050 |
| 14/05/2025 | 0.060 | 141.600 | 165,580,000 | 46,375,000 | 46.375 | 79,190,000 | 0.059 | 73,495,000 | 0.058 |
| 13/05/2025 | 0.055 | 137.000 | 79,705,000 | 52,070,000 | 52.070 | 34,575,000 | 0.058 | 44,105,000 | 0.058 |
| 12/05/2025 | 0.064 | 139.900 | 227,040,000 | 42,540,000 | 42.540 | 109,955,000 | 0.055 | 101,845,000 | 0.055 |
| 09/05/2025 | 0.047 | 131.500 | 68,735,000 | 50,650,000 | 50.650 | 30,350,000 | 0.048 | 37,970,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |