29725 建板花旗七一购Ａ (认购证)
按盘价 
0.184 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.184 | 47.520 | 98,977,500 | ||||||
| 20/07/2026 | 0.125 | 42.300 | 50,812,500 | 2,495,000 | 4.160 | 24,612,500 | 0.124 | 24,310,000 | 0.125 |
| 17/07/2026 | 0.119 | 41.980 | 85,067,500 | 2,797,500 | 4.660 | 42,322,500 | 0.153 | 42,387,500 | 0.153 |
| 16/07/2026 | 0.178 | 48.960 | 58,747,500 | 2,732,500 | 4.550 | 28,480,000 | 0.199 | 29,860,000 | 0.199 |
| 15/07/2026 | 0.246 | 56.400 | 14,857,500 | 1,352,500 | 2.250 | 7,155,000 | 0.252 | 7,407,500 | 0.252 |
| 14/07/2026 | 0.275 | 58.300 | 31,307,500 | 1,100,000 | 1.830 | 15,305,000 | 0.229 | 15,735,000 | 0.228 |
| 13/07/2026 | 0.195 | 51.050 | 67,505,000 | 670,000 | 1.120 | 33,462,500 | 0.211 | 33,855,000 | 0.211 |
| 10/07/2026 | 0.315 | 62.800 | 7,500 | 277,500 | 0.460 | 5,000 | 0.440 | 2,500 | 0.320 |
| 09/07/2026 | 0.375 | 67.700 | 210,000 | 280,000 | 0.470 | 185,000 | 0.375 | 25,000 | 0.350 |
| 08/07/2026 | 0.350 | 66.750 | 332,500 | 440,000 | 0.730 | 75,000 | 0.381 | 257,500 | 0.363 |
| 07/07/2026 | 0.400 | 70.000 | 155,000 | 257,500 | 0.430 | 42,500 | 0.394 | 105,000 | 0.405 |
| 06/07/2026 | 0.465 | 73.850 | 0 | 195,000 | 0.330 | ||||
| 03/07/2026 | 0.610 | 84.450 | 32,500 | 195,000 | 0.330 | 2,500 | 0.590 | 30,000 | 0.647 |
| 02/07/2026 | 0.580 | 83.800 | 412,500 | 167,500 | 0.280 | 265,000 | 0.560 | 132,500 | 0.656 |
| 30/06/2026 | 0.810 | 99.150 | 30,000 | 300,000 | 0.500 | 30,000 | 0.827 | ||
| 29/06/2026 | 0.800 | 96.300 | 0 | 330,000 | 0.550 | ||||
| 26/06/2026 | 0.820 | 98.550 | 27,500 | 330,000 | 0.550 | 5,000 | 0.870 | 22,500 | 0.789 |
| 25/06/2026 | 0.930 | 104.200 | 297,500 | 312,500 | 0.520 | 240,000 | 0.933 | 55,000 | 0.838 |
| 24/06/2026 | 0.720 | 93.550 | 155,000 | 497,500 | 0.830 | 137,500 | 0.749 | 17,500 | 0.699 |
| 23/06/2026 | 0.620 | 87.250 | 75,000 | 617,500 | 1.030 | 62,500 | 0.632 | 12,500 | 0.648 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 09:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |