29713 小鹏瑞银六甲沽Ａ (认沽证)
按盘价 
0.144 +0.006 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.138 | 53.100 | 2,265,000 | 635,000 | 1.270 | 955,000 | 0.137 | 1,310,000 | 0.138 |
| 17/07/2026 | 0.151 | 51.650 | 2,660,000 | 280,000 | 0.560 | 1,430,000 | 0.138 | 1,095,000 | 0.135 |
| 16/07/2026 | 0.121 | 56.550 | 4,175,000 | 615,000 | 1.230 | 1,850,000 | 0.123 | 2,315,000 | 0.124 |
| 15/07/2026 | 0.144 | 52.550 | 2,130,000 | 150,000 | 0.300 | 990,000 | 0.145 | 1,140,000 | 0.146 |
| 14/07/2026 | 0.148 | 52.350 | 4,210,000 | 0 | 0.000 | 2,170,000 | 0.153 | 2,040,000 | 0.153 |
| 13/07/2026 | 0.159 | 50.800 | 2,030,000 | 130,000 | 0.260 | 950,000 | 0.162 | 1,080,000 | 0.161 |
| 10/07/2026 | 0.154 | 51.250 | 2,780,000 | 0 | 0.000 | 1,390,000 | 0.149 | 1,390,000 | 0.149 |
| 09/07/2026 | 0.161 | 50.850 | 910,000 | 0 | 0.000 | 535,000 | 0.160 | 375,000 | 0.160 |
| 08/07/2026 | 0.152 | 52.150 | 1,305,000 | 160,000 | 0.320 | 655,000 | 0.150 | 650,000 | 0.151 |
| 07/07/2026 | 0.152 | 52.250 | 1,050,000 | 165,000 | 0.330 | 500,000 | 0.148 | 550,000 | 0.145 |
| 06/07/2026 | 0.149 | 52.850 | 1,010,000 | 115,000 | 0.230 | 460,000 | 0.151 | 550,000 | 0.150 |
| 03/07/2026 | 0.157 | 51.700 | 50,000 | 25,000 | 0.050 | 30,000 | 0.167 | 20,000 | 0.168 |
| 02/07/2026 | 0.157 | 51.800 | 60,000 | 35,000 | 0.070 | 25,000 | 0.155 | 35,000 | 0.156 |
| 30/06/2026 | 0.166 | 50.650 | 10,000 | 25,000 | 0.050 | 10,000 | 0.177 | ||
| 29/06/2026 | 0.193 | 47.400 | 90,000 | 15,000 | 0.030 | 45,000 | 0.189 | 45,000 | 0.188 |
| 26/06/2026 | 0.208 | 45.580 | 0 | 15,000 | 0.030 | ||||
| 25/06/2026 | 0.190 | 47.900 | 30,000 | 15,000 | 0.030 | 10,000 | 0.194 | 20,000 | 0.196 |
| 24/06/2026 | 0.180 | 49.140 | 50,000 | 5,000 | 0.010 | 25,000 | 0.174 | 25,000 | 0.173 |
| 23/06/2026 | 0.181 | 49.360 | 45,000 | 5,000 | 0.010 | 20,000 | 0.168 | 25,000 | 0.169 |
| 22/06/2026 | 0.165 | 51.550 | 40,000 | 0 | 0.000 | 20,000 | 0.181 | 20,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |