29711 平安中银五七购Ｂ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.023 | 45.800 | 700,000 | 9,805,000 | 14.007 | ||||
| 03/06/2025 | 0.033 | 46.450 | 780,000 | 9,805,000 | 14.007 | ||||
| 02/06/2025 | 0.026 | 45.600 | 3,000,000 | 9,805,000 | 14.007 | 3,000,000 | 0.024 | ||
| 30/05/2025 | 0.029 | 46.150 | 330,000 | 6,805,000 | 9.721 | 205,000 | 0.029 | ||
| 29/05/2025 | 0.037 | 46.400 | 835,000 | 6,600,000 | 9.429 | ||||
| 28/05/2025 | 0.032 | 45.800 | 1,100,000 | 6,600,000 | 9.429 | 940,000 | 0.031 | ||
| 27/05/2025 | 0.038 | 46.200 | 805,000 | 7,540,000 | 10.771 | 430,000 | 0.039 | 30,000 | 0.039 |
| 26/05/2025 | 0.038 | 45.700 | 1,890,000 | 7,940,000 | 11.343 | 855,000 | 0.043 | 245,000 | 0.039 |
| 23/05/2025 | 0.040 | 45.850 | 2,970,000 | 8,550,000 | 12.214 | 515,000 | 0.045 | 1,495,000 | 0.044 |
| 22/05/2025 | 0.047 | 45.900 | 560,000 | 7,570,000 | 10.814 | 470,000 | 0.047 | 70,000 | 0.051 |
| 21/05/2025 | 0.058 | 46.600 | 1,035,000 | 7,970,000 | 11.386 | 425,000 | 0.060 | ||
| 20/05/2025 | 0.060 | 46.400 | 480,000 | 8,395,000 | 11.993 | 430,000 | 0.062 | 50,000 | 0.051 |
| 19/05/2025 | 0.053 | 45.700 | 70,000 | 8,775,000 | 12.536 | ||||
| 16/05/2025 | 0.059 | 46.100 | 1,505,000 | 8,775,000 | 12.536 | 1,455,000 | 0.059 | ||
| 15/05/2025 | 0.072 | 46.650 | 2,250,000 | 7,320,000 | 10.457 | 190,000 | 0.090 | 1,900,000 | 0.076 |
| 14/05/2025 | 0.096 | 47.747 | 6,795,000 | 5,610,000 | 8.014 | 3,560,000 | 0.099 | 1,950,000 | 0.086 |
| 13/05/2025 | 0.062 | 45.747 | 20,000 | 7,220,000 | 10.314 | 20,000 | 0.063 | ||
| 12/05/2025 | 0.082 | 46.547 | 1,935,000 | 7,200,000 | 10.286 | 1,440,000 | 0.080 | 15,000 | 0.083 |
| 09/05/2025 | 0.053 | 44.747 | 1,610,000 | 8,625,000 | 12.321 | 1,470,000 | 0.053 | ||
| 08/05/2025 | 0.062 | 45.247 | 2,200,000 | 7,155,000 | 10.221 | 1,980,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 12:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |