29708 小米瑞银六甲购Ａ (认购证)
按盘价 
0.035 -0.002 (-5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 0.037 | 25.840 | 13,584,000 | 248,000 | 0.250 | 6,204,000 | 0.040 | 6,452,000 | 0.040 |
| 10/07/2026 | 0.041 | 25.840 | 9,036,000 | 0 | 0.000 | 4,518,000 | 0.036 | 4,518,000 | 0.030 |
| 09/07/2026 | 0.029 | 25.000 | 700,000 | 0 | 0.000 | 350,000 | 0.031 | 350,000 | 0.031 |
| 08/07/2026 | 0.036 | 25.300 | 48,000 | 0 | 0.000 | 48,000 | 0.034 | ||
| 07/07/2026 | 0.020 | 23.100 | 0 | 48,000 | 0.050 | ||||
| 06/07/2026 | 0.022 | 23.280 | 862,000 | 48,000 | 0.050 | 814,000 | 0.021 | 48,000 | 0.022 |
| 03/07/2026 | 0.021 | 22.960 | 862,000 | 814,000 | 0.810 | 48,000 | 0.025 | 814,000 | 0.022 |
| 02/07/2026 | 0.020 | 22.600 | 0 | 48,000 | 0.050 | ||||
| 30/06/2026 | 0.019 | 21.640 | 0 | 48,000 | 0.050 | ||||
| 29/06/2026 | 0.020 | 21.860 | 216,000 | 48,000 | 0.050 | 216,000 | 0.020 | ||
| 26/06/2026 | 0.020 | 21.420 | 264,000 | 264,000 | 0.260 | 264,000 | 0.020 | ||
| 25/06/2026 | 0.026 | 22.300 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.026 | 22.960 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.026 | 22.620 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.029 | 23.720 | 4,502,000 | 0 | 0.000 | 2,338,000 | 0.028 | 2,164,000 | 0.027 |
| 18/06/2026 | 0.032 | 24.580 | 2,894,000 | 174,000 | 0.170 | 1,360,000 | 0.032 | 1,534,000 | 0.032 |
| 17/06/2026 | 0.038 | 25.420 | 2,682,000 | 0 | 0.000 | 1,456,000 | 0.038 | 1,226,000 | 0.038 |
| 16/06/2026 | 0.041 | 25.660 | 2,946,000 | 230,000 | 0.230 | 1,590,000 | 0.043 | 1,356,000 | 0.043 |
| 15/06/2026 | 0.048 | 26.260 | 2,080,000 | 464,000 | 0.460 | 900,000 | 0.051 | 1,180,000 | 0.049 |
| 12/06/2026 | 0.050 | 26.200 | 1,116,000 | 184,000 | 0.180 | 466,000 | 0.050 | 650,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |