29707 腾讯花旗六甲购Ｂ (认购证)
按盘价 
0.218 +0.044 (+25.287%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.174 | 456.200 | 52,760,000 | 13,810,000 | 9.210 | 26,060,000 | 0.170 | 25,590,000 | 0.168 |
| 13/07/2026 | 0.185 | 457.600 | 44,090,000 | 14,280,000 | 9.520 | 14,780,000 | 0.226 | 24,840,000 | 0.214 |
| 10/07/2026 | 0.202 | 460.200 | 14,780,000 | 4,220,000 | 2.810 | 5,500,000 | 0.220 | 4,930,000 | 0.218 |
| 09/07/2026 | 0.237 | 469.600 | 10,960,000 | 4,790,000 | 3.190 | 3,300,000 | 0.260 | 2,890,000 | 0.262 |
| 08/07/2026 | 0.280 | 478.800 | 23,770,000 | 5,200,000 | 3.470 | 9,200,000 | 0.271 | 8,650,000 | 0.263 |
| 07/07/2026 | 0.220 | 461.200 | 15,540,000 | 5,750,000 | 3.830 | 5,470,000 | 0.246 | 2,650,000 | 0.239 |
| 06/07/2026 | 0.190 | 452.000 | 81,620,000 | 8,570,000 | 5.710 | 38,880,000 | 0.178 | 37,610,000 | 0.175 |
| 03/07/2026 | 0.149 | 431.200 | 107,330,000 | 9,840,000 | 6.560 | 50,160,000 | 0.166 | 50,890,000 | 0.168 |
| 02/07/2026 | 0.151 | 430.200 | 124,390,000 | 9,110,000 | 6.070 | 59,400,000 | 0.176 | 58,960,000 | 0.177 |
| 30/06/2026 | 0.161 | 429.800 | 174,840,000 | 9,550,000 | 6.370 | 84,320,000 | 0.135 | 82,650,000 | 0.134 |
| 29/06/2026 | 0.130 | 420.200 | 179,530,000 | 11,220,000 | 7.480 | 86,020,000 | 0.132 | 85,590,000 | 0.132 |
| 26/06/2026 | 0.120 | 411.800 | 103,730,000 | 11,650,000 | 7.770 | 48,010,000 | 0.122 | 51,070,000 | 0.121 |
| 25/06/2026 | 0.140 | 421.400 | 68,760,000 | 8,590,000 | 5.730 | 33,300,000 | 0.131 | 33,360,000 | 0.131 |
| 24/06/2026 | 0.148 | 428.800 | 177,160,000 | 8,530,000 | 5.690 | 82,980,000 | 0.143 | 83,450,000 | 0.141 |
| 23/06/2026 | 0.113 | 414.800 | 56,760,000 | 8,060,000 | 5.370 | 28,060,000 | 0.117 | 27,670,000 | 0.117 |
| 22/06/2026 | 0.140 | 433.000 | 85,740,000 | 8,450,000 | 5.630 | 41,370,000 | 0.139 | 41,710,000 | 0.139 |
| 18/06/2026 | 0.151 | 440.200 | 36,130,000 | 8,110,000 | 5.410 | 16,540,000 | 0.152 | 16,060,000 | 0.152 |
| 17/06/2026 | 0.175 | 445.400 | 46,500,000 | 8,590,000 | 5.730 | 19,700,000 | 0.182 | 20,350,000 | 0.182 |
| 16/06/2026 | 0.184 | 447.400 | 53,170,000 | 7,940,000 | 5.290 | 23,170,000 | 0.191 | 26,390,000 | 0.196 |
| 15/06/2026 | 0.235 | 459.600 | 8,110,000 | 4,720,000 | 3.150 | 2,770,000 | 0.242 | 2,670,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 13:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |