29703 万国花旗七六购Ａ (认购证)
按盘价 
0.063 -0.014 (-18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.077 | 33.100 | 20,000 | 770,000 | 1.280 | 10,000 | 0.080 | 10,000 | 0.079 |
| 15/07/2026 | 0.072 | 31.800 | 600,000 | 770,000 | 1.280 | 300,000 | 0.071 | 300,000 | 0.071 |
| 14/07/2026 | 0.074 | 32.300 | 200,000 | 770,000 | 1.280 | 100,000 | 0.074 | 100,000 | 0.074 |
| 13/07/2026 | 0.073 | 31.840 | 1,120,000 | 770,000 | 1.280 | 710,000 | 0.076 | 410,000 | 0.076 |
| 10/07/2026 | 0.073 | 31.720 | 300,000 | 1,070,000 | 1.780 | 100,000 | 0.076 | 200,000 | 0.076 |
| 09/07/2026 | 0.075 | 32.140 | 1,200,000 | 970,000 | 1.620 | 500,000 | 0.078 | 700,000 | 0.078 |
| 08/07/2026 | 0.072 | 31.700 | 270,000 | 770,000 | 1.280 | 110,000 | 0.069 | 160,000 | 0.069 |
| 07/07/2026 | 0.064 | 30.020 | 420,000 | 720,000 | 1.200 | 210,000 | 0.068 | 210,000 | 0.068 |
| 06/07/2026 | 0.061 | 29.160 | 420,000 | 720,000 | 1.200 | 210,000 | 0.062 | 210,000 | 0.061 |
| 03/07/2026 | 0.061 | 28.980 | 200,000 | 720,000 | 1.200 | 100,000 | 0.061 | 100,000 | 0.061 |
| 02/07/2026 | 0.063 | 29.680 | 0 | 720,000 | 1.200 | ||||
| 30/06/2026 | 0.057 | 28.240 | 540,000 | 720,000 | 1.200 | 140,000 | 0.057 | 400,000 | 0.057 |
| 29/06/2026 | 0.058 | 28.640 | 0 | 460,000 | 0.770 | ||||
| 26/06/2026 | 0.057 | 27.860 | 1,100,000 | 460,000 | 0.770 | 550,000 | 0.057 | 550,000 | 0.057 |
| 25/06/2026 | 0.067 | 30.140 | 230,000 | 460,000 | 0.770 | 120,000 | 0.067 | 110,000 | 0.065 |
| 24/06/2026 | 0.073 | 31.280 | 670,000 | 470,000 | 0.780 | 330,000 | 0.071 | 340,000 | 0.071 |
| 23/06/2026 | 0.069 | 30.100 | 1,120,000 | 460,000 | 0.770 | 560,000 | 0.071 | 560,000 | 0.071 |
| 22/06/2026 | 0.067 | 29.720 | 660,000 | 460,000 | 0.770 | 330,000 | 0.068 | 330,000 | 0.068 |
| 18/06/2026 | 0.077 | 31.580 | 4,840,000 | 460,000 | 0.770 | 2,420,000 | 0.078 | 2,420,000 | 0.078 |
| 17/06/2026 | 0.082 | 32.500 | 1,100,000 | 460,000 | 0.770 | 550,000 | 0.083 | 550,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |