29696 长飞中银六甲购Ａ (认购证)
按盘价 
0.046 +0.010 (+27.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 0.036 | 139.700 | 3,675,000 | 10,225,000 | 20.450 | 750,000 | 0.037 | 2,000,000 | 0.037 |
| 10/07/2026 | 0.053 | 159.800 | 24,025,000 | 8,975,000 | 17.950 | 10,825,000 | 0.065 | 10,800,000 | 0.066 |
| 09/07/2026 | 0.055 | 160.200 | 35,275,000 | 9,000,000 | 18.000 | 17,050,000 | 0.052 | 17,950,000 | 0.052 |
| 08/07/2026 | 0.048 | 151.900 | 3,050,000 | 8,100,000 | 16.200 | 975,000 | 0.052 | 1,975,000 | 0.049 |
| 07/07/2026 | 0.054 | 158.200 | 19,175,000 | 7,100,000 | 14.200 | 8,700,000 | 0.057 | 9,975,000 | 0.057 |
| 06/07/2026 | 0.066 | 171.500 | 23,900,000 | 5,825,000 | 11.650 | 10,625,000 | 0.072 | 12,700,000 | 0.074 |
| 03/07/2026 | 0.096 | 201.200 | 1,300,000 | 3,750,000 | 7.500 | 650,000 | 0.099 | 650,000 | 0.097 |
| 02/07/2026 | 0.095 | 197.961 | 2,700,000 | 3,750,000 | 7.500 | 50,000 | 0.103 | 2,650,000 | 0.107 |
| 30/06/2026 | 0.166 | 255.061 | 19,475,000 | 1,150,000 | 2.300 | 9,700,000 | 0.157 | 9,675,000 | 0.156 |
| 29/06/2026 | 0.143 | 239.061 | 9,725,000 | 1,175,000 | 2.350 | 4,775,000 | 0.143 | 4,875,000 | 0.143 |
| 26/06/2026 | 0.160 | 250.261 | 16,000,000 | 1,075,000 | 2.150 | 7,700,000 | 0.165 | 8,300,000 | 0.164 |
| 25/06/2026 | 0.210 | 287.261 | 12,850,000 | 475,000 | 0.950 | 6,725,000 | 0.199 | 6,100,000 | 0.198 |
| 24/06/2026 | 0.177 | 260.861 | 15,275,000 | 1,100,000 | 2.200 | 7,125,000 | 0.175 | 7,925,000 | 0.176 |
| 23/06/2026 | 0.182 | 264.261 | 34,250,000 | 300,000 | 0.600 | 17,200,000 | 0.195 | 16,900,000 | 0.195 |
| 22/06/2026 | 0.212 | 285.661 | 50,300,000 | 600,000 | 1.200 | 26,325,000 | 0.190 | 23,925,000 | 0.191 |
| 18/06/2026 | 0.122 | 217.461 | 24,050,000 | 3,000,000 | 6.000 | 12,025,000 | 0.132 | 11,925,000 | 0.134 |
| 17/06/2026 | 0.132 | 226.861 | 7,600,000 | 3,100,000 | 6.200 | 3,125,000 | 0.130 | 4,425,000 | 0.131 |
| 16/06/2026 | 0.150 | 237.661 | 21,125,000 | 1,800,000 | 3.600 | 10,700,000 | 0.153 | 10,300,000 | 0.152 |
| 15/06/2026 | 0.153 | 238.861 | 19,150,000 | 2,200,000 | 4.400 | 9,450,000 | 0.143 | 9,650,000 | 0.143 |
| 12/06/2026 | 0.138 | 226.261 | 18,600,000 | 2,000,000 | 4.000 | 9,725,000 | 0.146 | 8,850,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |