29693 荣昌中银六十购Ａ
按盘价 
0.035 +0.002 (+6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.033 | 82.500 | 1,960,000 | 265,000 | 0.530 | 980,000 | 0.031 | 980,000 | 0.031 |
| 26/08/2026 | 0.031 | 80.400 | 6,235,000 | 265,000 | 0.530 | 3,135,000 | 0.039 | 3,035,000 | 0.039 |
| 25/08/2026 | 0.029 | 80.300 | 1,240,000 | 365,000 | 0.730 | 620,000 | 0.022 | 620,000 | 0.022 |
| 24/08/2026 | 0.021 | 74.200 | 1,760,000 | 365,000 | 0.730 | 880,000 | 0.026 | 880,000 | 0.026 |
| 21/08/2026 | 0.031 | 78.900 | 1,480,000 | 365,000 | 0.730 | 730,000 | 0.030 | 750,000 | 0.030 |
| 20/08/2026 | 0.035 | 79.900 | 4,500,000 | 345,000 | 0.690 | 2,250,000 | 0.041 | 2,250,000 | 0.041 |
| 19/08/2026 | 0.031 | 77.950 | 630,000 | 345,000 | 0.690 | 315,000 | 0.031 | 315,000 | 0.032 |
| 18/08/2026 | 0.034 | 79.150 | 0 | 345,000 | 0.690 | ||||
| 17/08/2026 | 0.039 | 80.900 | 0 | 345,000 | 0.690 | ||||
| 14/08/2026 | 0.041 | 80.700 | 600,000 | 345,000 | 0.690 | 600,000 | 0.041 | ||
| 13/08/2026 | 0.047 | 82.500 | 1,360,000 | 945,000 | 1.890 | 680,000 | 0.049 | 680,000 | 0.049 |
| 12/08/2026 | 0.046 | 82.300 | 2,120,000 | 945,000 | 1.890 | 1,060,000 | 0.050 | 1,060,000 | 0.050 |
| 11/08/2026 | 0.051 | 83.700 | 1,180,000 | 945,000 | 1.890 | 590,000 | 0.057 | 590,000 | 0.057 |
| 10/08/2026 | 0.055 | 84.750 | 945,000 | 945,000 | 1.890 | 535,000 | 0.065 | 410,000 | 0.067 |
| 07/08/2026 | 0.060 | 86.250 | 50,000 | 1,070,000 | 2.140 | 50,000 | 0.049 | ||
| 06/08/2026 | 0.045 | 79.500 | 430,000 | 1,120,000 | 2.240 | 165,000 | 0.047 | 215,000 | 0.048 |
| 05/08/2026 | 0.050 | 82.550 | 0 | 1,070,000 | 2.140 | ||||
| 04/08/2026 | 0.046 | 80.500 | 0 | 1,070,000 | 2.140 | ||||
| 03/08/2026 | 0.044 | 78.550 | 0 | 1,070,000 | 2.140 | ||||
| 31/07/2026 | 0.055 | 81.750 | 35,000 | 1,070,000 | 2.140 | 35,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |