29666 比迪汇丰五六购Ｂ (认购证)
按盘价 
0.840 -0.040 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.880 | 412.000 | 55,000 | 7,325,000 | 10.460 | ||||
| 04/06/2025 | 0.820 | 406.200 | 20,000 | 7,325,000 | 10.460 | 10,000 | 0.840 | ||
| 03/06/2025 | 0.770 | 400.600 | 65,000 | 7,315,000 | 10.450 | ||||
| 02/06/2025 | 0.620 | 385.400 | 5,000 | 7,315,000 | 10.450 | ||||
| 30/05/2025 | 0.680 | 392.800 | 5,000 | 7,315,000 | 10.450 | ||||
| 29/05/2025 | 0.840 | 406.000 | 550,000 | 7,315,000 | 10.450 | 550,000 | 0.840 | ||
| 28/05/2025 | 0.850 | 407.000 | 0 | 6,765,000 | 9.660 | ||||
| 27/05/2025 | 0.970 | 418.200 | 60,000 | 6,765,000 | 9.660 | ||||
| 26/05/2025 | 1.020 | 425.200 | 10,000 | 6,765,000 | 9.660 | ||||
| 23/05/2025 | 1.400 | 465.200 | 0 | 6,765,000 | 9.660 | ||||
| 22/05/2025 | 1.330 | 456.200 | 0 | 6,765,000 | 9.660 | ||||
| 21/05/2025 | 1.390 | 462.600 | 1,230,000 | 6,765,000 | 9.660 | ||||
| 20/05/2025 | 1.210 | 444.600 | 730,000 | 6,765,000 | 9.660 | ||||
| 19/05/2025 | 1.120 | 433.800 | 60,000 | 6,765,000 | 9.660 | ||||
| 16/05/2025 | 1.120 | 434.200 | 100,000 | 6,765,000 | 9.660 | ||||
| 15/05/2025 | 1.000 | 420.400 | 1,760,000 | 6,765,000 | 9.660 | 1,430,000 | 0.972 | ||
| 14/05/2025 | 0.910 | 414.600 | 0 | 5,335,000 | 7.620 | ||||
| 13/05/2025 | 0.760 | 395.800 | 35,000 | 5,335,000 | 7.620 | ||||
| 12/05/2025 | 0.930 | 415.600 | 45,000 | 5,335,000 | 7.620 | 10,000 | 0.700 | ||
| 09/05/2025 | 0.660 | 387.000 | 500,000 | 5,345,000 | 7.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |