29650 中煤华泰七一购Ａ (认购证)
按盘价 
0.047 -0.010 (-17.544%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.057 | 10.800 | 11,410,000 | 85,000 | 0.121 | 5,615,000 | 0.047 | 5,645,000 | 0.047 |
| 17/07/2026 | 0.034 | 9.980 | 1,500,000 | 55,000 | 0.079 | 750,000 | 0.035 | 750,000 | 0.035 |
| 16/07/2026 | 0.036 | 10.030 | 2,700,000 | 55,000 | 0.079 | 1,350,000 | 0.037 | 1,350,000 | 0.037 |
| 15/07/2026 | 0.040 | 10.230 | 1,800,000 | 55,000 | 0.079 | 900,000 | 0.042 | 900,000 | 0.041 |
| 14/07/2026 | 0.040 | 10.240 | 2,100,000 | 55,000 | 0.079 | 1,050,000 | 0.038 | 1,050,000 | 0.037 |
| 13/07/2026 | 0.035 | 9.960 | 1,800,000 | 55,000 | 0.079 | 900,000 | 0.037 | 900,000 | 0.037 |
| 10/07/2026 | 0.035 | 9.920 | 300,000 | 55,000 | 0.079 | 150,000 | 0.036 | 150,000 | 0.036 |
| 09/07/2026 | 0.038 | 9.990 | 1,200,000 | 55,000 | 0.079 | 600,000 | 0.042 | 600,000 | 0.043 |
| 08/07/2026 | 0.042 | 10.130 | 1,500,000 | 55,000 | 0.079 | 750,000 | 0.044 | 750,000 | 0.043 |
| 07/07/2026 | 0.041 | 10.080 | 2,100,000 | 55,000 | 0.079 | 1,050,000 | 0.042 | 1,050,000 | 0.042 |
| 06/07/2026 | 0.049 | 10.270 | 2,450,000 | 55,000 | 0.079 | 1,200,000 | 0.044 | 1,250,000 | 0.044 |
| 03/07/2026 | 0.042 | 10.020 | 1,500,000 | 5,000 | 0.007 | 750,000 | 0.043 | 750,000 | 0.043 |
| 02/07/2026 | 0.041 | 9.900 | 2,410,000 | 5,000 | 0.007 | 1,205,000 | 0.041 | 1,205,000 | 0.041 |
| 30/06/2026 | 0.035 | 9.600 | 0 | 5,000 | 0.007 | ||||
| 29/06/2026 | 0.044 | 10.080 | 1,200,000 | 5,000 | 0.007 | 600,000 | 0.037 | 600,000 | 0.038 |
| 26/06/2026 | 0.040 | 9.810 | 2,190,000 | 5,000 | 0.007 | 1,095,000 | 0.044 | 1,095,000 | 0.045 |
| 25/06/2026 | 0.046 | 10.110 | 0 | 5,000 | 0.007 | ||||
| 24/06/2026 | 0.058 | 10.610 | 600,000 | 5,000 | 0.007 | 300,000 | 0.058 | 300,000 | 0.059 |
| 23/06/2026 | 0.062 | 10.710 | 3,650,000 | 5,000 | 0.007 | 1,825,000 | 0.067 | 1,825,000 | 0.067 |
| 22/06/2026 | 0.068 | 10.840 | 3,560,000 | 5,000 | 0.007 | 1,780,000 | 0.061 | 1,780,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |