29649 美团摩通五九购Ｃ (认购证)
按盘价 
0.021 -0.005 (-19.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.026 | 144.400 | 30,000 | 13,060,000 | 13.060 | 30,000 | 0.026 | ||
| 04/06/2025 | 0.022 | 140.700 | 0 | 13,030,000 | 13.030 | ||||
| 03/06/2025 | 0.020 | 136.600 | 0 | 13,030,000 | 13.030 | ||||
| 02/06/2025 | 0.020 | 135.700 | 0 | 13,030,000 | 13.030 | ||||
| 30/05/2025 | 0.023 | 138.000 | 0 | 13,030,000 | 13.030 | ||||
| 29/05/2025 | 0.025 | 140.100 | 1,000,000 | 13,030,000 | 13.030 | 1,000,000 | 0.025 | ||
| 28/05/2025 | 0.017 | 131.400 | 0 | 14,030,000 | 14.030 | ||||
| 27/05/2025 | 0.017 | 132.100 | 0 | 14,030,000 | 14.030 | ||||
| 26/05/2025 | 0.017 | 129.400 | 60,000 | 14,030,000 | 14.030 | 60,000 | 0.017 | ||
| 23/05/2025 | 0.023 | 136.900 | 90,000 | 13,970,000 | 13.970 | 90,000 | 0.027 | ||
| 22/05/2025 | 0.025 | 136.000 | 270,000 | 14,060,000 | 14.060 | 90,000 | 0.028 | 180,000 | 0.025 |
| 21/05/2025 | 0.027 | 137.300 | 0 | 13,970,000 | 13.970 | ||||
| 20/05/2025 | 0.027 | 136.400 | 460,000 | 13,970,000 | 13.970 | 280,000 | 0.026 | 180,000 | 0.026 |
| 19/05/2025 | 0.026 | 134.400 | 280,000 | 14,070,000 | 14.070 | 90,000 | 0.023 | 190,000 | 0.024 |
| 16/05/2025 | 0.023 | 131.400 | 0 | 13,970,000 | 13.970 | ||||
| 15/05/2025 | 0.026 | 135.400 | 460,000 | 13,970,000 | 13.970 | 180,000 | 0.028 | 280,000 | 0.028 |
| 14/05/2025 | 0.031 | 139.400 | 0 | 13,870,000 | 13.870 | ||||
| 13/05/2025 | 0.031 | 137.400 | 0 | 13,870,000 | 13.870 | ||||
| 12/05/2025 | 0.039 | 144.500 | 400,000 | 13,870,000 | 13.870 | 400,000 | 0.039 | ||
| 09/05/2025 | 0.035 | 141.000 | 40,000 | 14,270,000 | 14.270 | 40,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |