29627 国信法兴七九购Ａ (认购证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.039 | 4.630 | 100,000 | 510,000 | 0.510 | 100,000 | 0.039 | ||
| 02/09/2026 | 0.046 | 4.760 | 0 | 610,000 | 0.610 | ||||
| 01/09/2026 | 0.046 | 4.734 | 0 | 610,000 | 0.610 | ||||
| 31/08/2026 | 0.046 | 4.714 | 0 | 610,000 | 0.610 | ||||
| 28/08/2026 | 0.045 | 4.684 | 0 | 610,000 | 0.610 | ||||
| 27/08/2026 | 0.045 | 4.704 | 0 | 610,000 | 0.610 | ||||
| 26/08/2026 | 0.045 | 4.669 | 0 | 610,000 | 0.610 | ||||
| 25/08/2026 | 0.049 | 4.754 | 0 | 610,000 | 0.610 | ||||
| 24/08/2026 | 0.046 | 4.654 | 0 | 610,000 | 0.610 | ||||
| 21/08/2026 | 0.046 | 4.699 | 0 | 610,000 | 0.610 | ||||
| 20/08/2026 | 0.042 | 4.544 | 0 | 610,000 | 0.610 | ||||
| 19/08/2026 | 0.042 | 4.539 | 60,000 | 610,000 | 0.610 | 30,000 | 0.041 | 30,000 | 0.040 |
| 18/08/2026 | 0.040 | 4.484 | 0 | 610,000 | 0.610 | ||||
| 17/08/2026 | 0.040 | 4.494 | 0 | 610,000 | 0.610 | ||||
| 14/08/2026 | 0.042 | 4.539 | 100,000 | 610,000 | 0.610 | 100,000 | 0.042 | ||
| 13/08/2026 | 0.036 | 4.354 | 0 | 510,000 | 0.510 | ||||
| 12/08/2026 | 0.038 | 4.419 | 0 | 510,000 | 0.510 | ||||
| 11/08/2026 | 0.038 | 4.379 | 100,000 | 510,000 | 0.510 | 100,000 | 0.038 | ||
| 10/08/2026 | 0.036 | 4.309 | 0 | 610,000 | 0.610 | ||||
| 07/08/2026 | 0.036 | 4.314 | 0 | 610,000 | 0.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |