29593 中芯瑞银六甲沽Ｂ (认沽证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

29593 中芯瑞银六甲沽Ｂ (认沽证)

按盘价

0.146 -0.002 (-1.351%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
13/07/2026	0.148	78.350	240,000	267,500	0.270	102,500	0.146	137,500	0.144
10/07/2026	0.148	79.650	237,500	232,500	0.230	122,500	0.143	115,000	0.129
09/07/2026	0.129	83.550	4,162,500	240,000	0.240	2,110,000	0.134	1,910,000	0.133
08/07/2026	0.166	75.800	13,457,500	440,000	0.440	6,347,500	0.163	6,315,000	0.165
07/07/2026	0.184	73.450	6,145,000	472,500	0.470	2,855,000	0.176	2,825,000	0.175
06/07/2026	0.172	75.750	15,395,000	502,500	0.500	5,432,500	0.169	5,447,500	0.167
03/07/2026	0.156	77.600	13,027,500	487,500	0.490	4,912,500	0.146	4,912,500	0.143
02/07/2026	0.145	80.400	12,020,000	487,500	0.490	5,180,000	0.134	5,162,500	0.133
30/06/2026	0.102	89.400	10,365,000	505,000	0.510	5,995,000	0.097	3,517,500	0.101
29/06/2026	0.112	84.800	14,567,500	2,982,500	2.980	4,195,000	0.121	6,582,500	0.118
26/06/2026	0.132	80.000	43,885,000	595,000	0.600	18,462,500	0.131	17,342,500	0.131
25/06/2026	0.106	86.000	32,567,500	1,715,000	1.710	11,955,000	0.104	12,295,000	0.104
24/06/2026	0.110	84.800	18,127,500	1,375,000	1.380	7,042,500	0.117	8,340,000	0.117
23/06/2026	0.140	77.850	17,997,500	77,500	0.080	7,582,500	0.131	7,627,500	0.130
22/06/2026	0.134	78.900	16,647,500	32,500	0.030	6,452,500	0.135	6,455,000	0.135
18/06/2026	0.148	76.500	26,477,500	30,000	0.030	11,537,500	0.145	11,530,000	0.145
17/06/2026	0.148	75.750	22,607,500	37,500	0.040	9,045,000	0.151	9,052,500	0.152
16/06/2026	0.159	74.000	3,372,500	30,000	0.030	1,582,500	0.152	1,282,500	0.153
15/06/2026	0.142	76.650	3,002,500	330,000	0.330	1,617,500	0.150	1,297,500	0.148
12/06/2026	0.172	71.650	1,247,500	650,000	0.650	367,500	0.156	880,000	0.167

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 14/07/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。