29572 吉利中银五七购Ａ (认购证)
按盘价 
0.037 -0.004 (-9.756%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.041 | 18.100 | 70,000 | 57,070,000 | 81.529 | 70,000 | 0.041 | ||
| 04/06/2025 | 0.051 | 18.220 | 600,000 | 57,140,000 | 81.629 | 600,000 | 0.051 | ||
| 03/06/2025 | 0.039 | 17.740 | 730,000 | 57,740,000 | 82.486 | 660,000 | 0.036 | 70,000 | 0.042 |
| 02/06/2025 | 0.034 | 17.460 | 1,000,000 | 58,330,000 | 83.329 | 1,000,000 | 0.035 | ||
| 30/05/2025 | 0.039 | 17.620 | 50,000 | 57,330,000 | 81.900 | 50,000 | 0.033 | ||
| 29/05/2025 | 0.046 | 17.700 | 3,100,000 | 57,280,000 | 81.829 | 3,100,000 | 0.048 | ||
| 28/05/2025 | 0.045 | 17.640 | 0 | 54,180,000 | 77.400 | ||||
| 27/05/2025 | 0.058 | 18.060 | 1,380,000 | 54,180,000 | 77.400 | 420,000 | 0.055 | 810,000 | 0.064 |
| 26/05/2025 | 0.073 | 18.380 | 13,850,000 | 53,790,000 | 76.843 | 1,210,000 | 0.097 | 10,630,000 | 0.102 |
| 23/05/2025 | 0.164 | 20.300 | 12,100,000 | 44,370,000 | 63.386 | 3,550,000 | 0.178 | 6,080,000 | 0.171 |
| 22/05/2025 | 0.158 | 20.100 | 17,960,000 | 41,840,000 | 59.771 | 6,970,000 | 0.166 | 7,410,000 | 0.167 |
| 21/05/2025 | 0.163 | 20.350 | 21,450,000 | 41,400,000 | 59.143 | 10,240,000 | 0.174 | 9,300,000 | 0.174 |
| 20/05/2025 | 0.140 | 19.740 | 5,650,000 | 42,340,000 | 60.486 | 3,700,000 | 0.134 | 1,440,000 | 0.131 |
| 19/05/2025 | 0.120 | 19.240 | 13,040,000 | 44,600,000 | 63.714 | 2,180,000 | 0.119 | 10,020,000 | 0.119 |
| 16/05/2025 | 0.148 | 19.740 | 36,110,000 | 36,760,000 | 52.514 | 13,940,000 | 0.144 | 20,900,000 | 0.147 |
| 15/05/2025 | 0.144 | 19.580 | 23,010,000 | 29,800,000 | 42.571 | 3,620,000 | 0.136 | 18,330,000 | 0.142 |
| 14/05/2025 | 0.129 | 19.140 | 29,890,000 | 15,090,000 | 21.557 | 9,270,000 | 0.123 | 20,520,000 | 0.123 |
| 13/05/2025 | 0.109 | 18.680 | 5,400,000 | 3,840,000 | 5.486 | 5,190,000 | 0.110 | ||
| 12/05/2025 | 0.126 | 18.980 | 19,290,000 | 9,030,000 | 12.900 | 12,610,000 | 0.126 | 3,440,000 | 0.125 |
| 09/05/2025 | 0.105 | 18.360 | 3,660,000 | 18,200,000 | 26.000 | 2,000,000 | 0.097 | 1,560,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |