29562 紫国花旗六甲购Ａ (认购证)
按盘价 
0.045 +0.019 (+73.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.026 | 97.950 | 50,000 | 2,110,000 | 3.580 | 50,000 | 0.026 | ||
| 17/07/2026 | 0.024 | 96.500 | 300,000 | 2,060,000 | 3.490 | 100,000 | 0.024 | 200,000 | 0.025 |
| 16/07/2026 | 0.036 | 103.500 | 2,020,000 | 1,960,000 | 3.320 | 1,360,000 | 0.036 | 660,000 | 0.036 |
| 15/07/2026 | 0.030 | 99.200 | 100,000 | 2,660,000 | 4.510 | 100,000 | 0.034 | ||
| 14/07/2026 | 0.034 | 103.000 | 170,000 | 2,560,000 | 4.340 | 150,000 | 0.034 | 20,000 | 0.025 |
| 13/07/2026 | 0.026 | 97.500 | 1,060,000 | 2,690,000 | 4.560 | 880,000 | 0.026 | ||
| 10/07/2026 | 0.029 | 98.300 | 1,630,000 | 3,570,000 | 6.050 | 410,000 | 0.032 | 1,220,000 | 0.032 |
| 09/07/2026 | 0.032 | 99.700 | 9,150,000 | 2,760,000 | 4.680 | 8,400,000 | 0.031 | 310,000 | 0.030 |
| 08/07/2026 | 0.040 | 104.300 | 11,670,000 | 10,850,000 | 18.390 | 2,820,000 | 0.044 | 8,230,000 | 0.045 |
| 07/07/2026 | 0.044 | 105.600 | 3,200,000 | 5,440,000 | 9.220 | 960,000 | 0.042 | 2,110,000 | 0.042 |
| 06/07/2026 | 0.050 | 107.700 | 11,990,000 | 4,290,000 | 7.270 | 4,740,000 | 0.055 | 7,000,000 | 0.054 |
| 03/07/2026 | 0.049 | 107.500 | 30,210,000 | 2,030,000 | 3.440 | 14,340,000 | 0.043 | 10,720,000 | 0.042 |
| 02/07/2026 | 0.023 | 94.300 | 6,400,000 | 5,650,000 | 9.580 | 6,100,000 | 0.023 | 50,000 | 0.026 |
| 30/06/2026 | 0.019 | 88.500 | 1,440,000 | 11,700,000 | 19.830 | 1,240,000 | 0.017 | ||
| 29/06/2026 | 0.024 | 93.000 | 500,000 | 10,460,000 | 17.730 | 450,000 | 0.024 | ||
| 26/06/2026 | 0.024 | 93.750 | 670,000 | 10,910,000 | 18.490 | 70,000 | 0.020 | ||
| 25/06/2026 | 0.025 | 92.950 | 10,240,000 | 10,980,000 | 18.610 | 100,000 | 0.024 | 9,940,000 | 0.025 |
| 24/06/2026 | 0.032 | 100.000 | 480,000 | 1,140,000 | 1.930 | 110,000 | 0.027 | 270,000 | 0.024 |
| 23/06/2026 | 0.030 | 99.550 | 5,810,000 | 980,000 | 1.660 | 2,890,000 | 0.030 | 2,920,000 | 0.037 |
| 22/06/2026 | 0.039 | 106.900 | 9,030,000 | 950,000 | 1.610 | 4,570,000 | 0.037 | 4,460,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |