29554 网易摩利五八购Ａ (认购证)
按盘价 
0.146 -0.015 (-9.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.161 | 201.200 | 21,830,000 | 2,130,000 | 2.662 | 9,980,000 | 0.147 | 11,620,000 | 0.150 |
| 04/06/2025 | 0.152 | 199.300 | 16,920,000 | 490,000 | 0.612 | 8,340,000 | 0.152 | 8,500,000 | 0.153 |
| 03/06/2025 | 0.149 | 197.300 | 9,970,000 | 330,000 | 0.413 | 5,250,000 | 0.149 | 4,630,000 | 0.149 |
| 02/06/2025 | 0.127 | 192.700 | 6,700,000 | 950,000 | 1.188 | 3,110,000 | 0.124 | 3,540,000 | 0.125 |
| 30/05/2025 | 0.126 | 190.700 | 12,130,000 | 520,000 | 0.650 | 5,640,000 | 0.129 | 6,090,000 | 0.128 |
| 29/05/2025 | 0.170 | 200.200 | 20,900,000 | 70,000 | 0.088 | 10,340,000 | 0.164 | 10,410,000 | 0.164 |
| 28/05/2025 | 0.150 | 196.542 | 21,080,000 | 0 | 0.000 | 10,640,000 | 0.150 | 10,440,000 | 0.151 |
| 27/05/2025 | 0.127 | 191.142 | 7,740,000 | 200,000 | 0.250 | 3,870,000 | 0.130 | 3,740,000 | 0.133 |
| 26/05/2025 | 0.115 | 188.242 | 6,100,000 | 330,000 | 0.413 | 3,050,000 | 0.118 | 3,050,000 | 0.118 |
| 23/05/2025 | 0.117 | 187.542 | 2,400,000 | 330,000 | 0.413 | 1,160,000 | 0.125 | 1,240,000 | 0.125 |
| 22/05/2025 | 0.110 | 185.542 | 2,040,000 | 250,000 | 0.312 | 1,020,000 | 0.117 | 1,020,000 | 0.116 |
| 21/05/2025 | 0.132 | 189.442 | 3,120,000 | 250,000 | 0.312 | 1,410,000 | 0.131 | 1,410,000 | 0.131 |
| 20/05/2025 | 0.124 | 187.942 | 1,350,000 | 250,000 | 0.312 | 810,000 | 0.124 | 530,000 | 0.123 |
| 19/05/2025 | 0.117 | 185.142 | 1,860,000 | 530,000 | 0.662 | 730,000 | 0.117 | 1,130,000 | 0.116 |
| 16/05/2025 | 0.134 | 188.942 | 4,230,000 | 130,000 | 0.162 | 2,710,000 | 0.151 | 1,520,000 | 0.145 |
| 15/05/2025 | 0.064 | 167.042 | 20,000 | 1,320,000 | 1.650 | 10,000 | 0.068 | 10,000 | 0.067 |
| 14/05/2025 | 0.059 | 165.042 | 1,220,000 | 1,320,000 | 1.650 | 1,220,000 | 0.063 | ||
| 13/05/2025 | 0.054 | 162.842 | 0 | 100,000 | 0.125 | ||||
| 12/05/2025 | 0.070 | 167.842 | 0 | 100,000 | 0.125 | ||||
| 09/05/2025 | 0.060 | 162.642 | 0 | 100,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |