29544 紫金华泰五九购Ａ (认购证)
按盘价 
0.132 -0.002 (-1.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.134 | 18.180 | 3,720,000 | 10,560,000 | 17.600 | 1,860,000 | 0.140 | 1,860,000 | 0.139 |
| 03/06/2025 | 0.139 | 18.160 | 13,660,000 | 10,560,000 | 17.600 | 5,520,000 | 0.149 | 6,920,000 | 0.148 |
| 02/06/2025 | 0.121 | 17.760 | 6,280,000 | 9,160,000 | 15.267 | 3,100,000 | 0.114 | 3,180,000 | 0.111 |
| 30/05/2025 | 0.117 | 17.500 | 1,280,000 | 9,080,000 | 15.133 | 140,000 | 0.125 | 1,140,000 | 0.119 |
| 29/05/2025 | 0.134 | 17.860 | 860,000 | 8,080,000 | 13.467 | 440,000 | 0.134 | 420,000 | 0.127 |
| 28/05/2025 | 0.133 | 17.900 | 2,880,000 | 8,100,000 | 13.500 | 1,120,000 | 0.138 | 1,740,000 | 0.138 |
| 27/05/2025 | 0.135 | 17.860 | 4,180,000 | 7,480,000 | 12.467 | 1,980,000 | 0.137 | 2,140,000 | 0.138 |
| 26/05/2025 | 0.163 | 18.440 | 3,340,000 | 7,320,000 | 12.200 | 1,640,000 | 0.182 | 1,620,000 | 0.182 |
| 23/05/2025 | 0.176 | 18.720 | 4,840,000 | 7,340,000 | 12.233 | 2,380,000 | 0.172 | 2,380,000 | 0.172 |
| 22/05/2025 | 0.171 | 18.580 | 3,720,000 | 7,340,000 | 12.233 | 2,580,000 | 0.177 | 1,140,000 | 0.181 |
| 21/05/2025 | 0.169 | 18.560 | 36,080,000 | 8,780,000 | 14.633 | 17,540,000 | 0.151 | 15,360,000 | 0.147 |
| 20/05/2025 | 0.116 | 17.197 | 1,440,000 | 10,960,000 | 18.267 | 720,000 | 0.117 | 620,000 | 0.118 |
| 19/05/2025 | 0.111 | 17.037 | 320,000 | 11,060,000 | 18.433 | 180,000 | 0.111 | 140,000 | 0.118 |
| 16/05/2025 | 0.113 | 17.037 | 1,320,000 | 11,100,000 | 18.500 | 520,000 | 0.117 | 660,000 | 0.121 |
| 15/05/2025 | 0.118 | 17.017 | 5,460,000 | 10,960,000 | 18.267 | 2,520,000 | 0.121 | 2,940,000 | 0.119 |
| 14/05/2025 | 0.129 | 17.377 | 720,000 | 10,540,000 | 17.567 | 260,000 | 0.132 | 340,000 | 0.130 |
| 13/05/2025 | 0.128 | 17.197 | 1,180,000 | 10,460,000 | 17.433 | 240,000 | 0.121 | 800,000 | 0.123 |
| 12/05/2025 | 0.133 | 17.197 | 5,280,000 | 9,900,000 | 16.500 | 3,080,000 | 0.121 | 2,200,000 | 0.116 |
| 09/05/2025 | 0.124 | 17.037 | 5,660,000 | 10,780,000 | 17.967 | 2,380,000 | 0.124 | 3,020,000 | 0.127 |
| 08/05/2025 | 0.139 | 17.297 | 3,080,000 | 10,140,000 | 16.900 | 1,360,000 | 0.146 | 1,520,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 11:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |