29537 中升麦银六乙购Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.025 | 4.340 | 1,920,000 | ||||||
| 20/07/2026 | 0.027 | 4.410 | 1,920,000 | 0 | 0.000 | 960,000 | 0.027 | 960,000 | 0.027 |
| 17/07/2026 | 0.024 | 4.310 | 995,000 | 0 | 0.000 | 497,500 | 0.022 | 497,500 | 0.023 |
| 16/07/2026 | 0.027 | 4.630 | 7,102,500 | 0 | 0.000 | 3,557,500 | 0.028 | 3,545,000 | 0.029 |
| 15/07/2026 | 0.025 | 4.560 | 4,062,500 | 12,500 | 0.031 | 2,025,000 | 0.024 | 2,037,500 | 0.024 |
| 14/07/2026 | 0.028 | 4.650 | 6,415,000 | 0 | 0.000 | 3,207,500 | 0.029 | 3,207,500 | 0.029 |
| 13/07/2026 | 0.033 | 4.750 | 10,810,000 | 0 | 0.000 | 5,405,000 | 0.030 | 5,405,000 | 0.029 |
| 10/07/2026 | 0.045 | 5.060 | 5,655,000 | 0 | 0.000 | 2,827,500 | 0.048 | 2,827,500 | 0.048 |
| 09/07/2026 | 0.045 | 5.060 | 3,640,000 | 0 | 0.000 | 1,820,000 | 0.047 | 1,820,000 | 0.047 |
| 08/07/2026 | 0.055 | 5.300 | 7,620,000 | 0 | 0.000 | 3,835,000 | 0.054 | 3,735,000 | 0.053 |
| 07/07/2026 | 0.052 | 5.220 | 5,325,000 | 100,000 | 0.250 | 2,612,500 | 0.051 | 2,712,500 | 0.050 |
| 06/07/2026 | 0.046 | 5.050 | 6,840,000 | 0 | 0.000 | 3,420,000 | 0.047 | 3,420,000 | 0.046 |
| 03/07/2026 | 0.047 | 5.060 | 9,040,000 | 0 | 0.000 | 4,520,000 | 0.045 | 4,520,000 | 0.045 |
| 02/07/2026 | 0.042 | 4.910 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.044 | 1,200,000 | 0.044 |
| 30/06/2026 | 0.041 | 4.850 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.042 | 1,600,000 | 0.042 |
| 29/06/2026 | 0.049 | 5.040 | 5,600,000 | 0 | 0.000 | 2,800,000 | 0.050 | 2,800,000 | 0.050 |
| 26/06/2026 | 0.043 | 4.850 | 1,600,000 | 0 | 0.000 | 800,000 | 0.044 | 800,000 | 0.044 |
| 25/06/2026 | 0.051 | 5.020 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.059 | 5.200 | 1,320,000 | 0 | 0.000 | 660,000 | 0.060 | 660,000 | 0.059 |
| 23/06/2026 | 0.059 | 5.210 | 2,240,000 | 0 | 0.000 | 1,120,000 | 0.059 | 1,120,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 07:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |