29528 比迪花旗五八购Ａ (认购证)
按盘价 
0.455 -0.030 (-6.186%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.485 | 412.000 | 5,000 | 1,505,000 | 1.880 | ||||
| 04/06/2025 | 0.455 | 406.200 | 5,000 | 1,505,000 | 1.880 | 5,000 | 0.460 | ||
| 03/06/2025 | 0.420 | 400.600 | 5,000 | 1,500,000 | 1.880 | 5,000 | 0.340 | ||
| 02/06/2025 | 0.320 | 385.400 | 45,000 | 1,495,000 | 1.870 | 5,000 | 0.315 | 35,000 | 0.320 |
| 30/05/2025 | 0.360 | 392.800 | 255,000 | 1,465,000 | 1.830 | 40,000 | 0.366 | 195,000 | 0.365 |
| 29/05/2025 | 0.465 | 406.000 | 30,000 | 1,310,000 | 1.640 | 30,000 | 0.468 | ||
| 28/05/2025 | 0.470 | 407.000 | 760,000 | 1,280,000 | 1.600 | 760,000 | 0.484 | ||
| 27/05/2025 | 0.560 | 418.200 | 335,000 | 520,000 | 0.650 | 335,000 | 0.539 | ||
| 26/05/2025 | 0.610 | 425.200 | 105,000 | 185,000 | 0.230 | 25,000 | 0.622 | 70,000 | 0.704 |
| 23/05/2025 | 0.920 | 465.200 | 10,000 | 140,000 | 0.180 | 10,000 | 1.010 | ||
| 22/05/2025 | 0.850 | 456.200 | 40,000 | 130,000 | 0.160 | 40,000 | 0.850 | ||
| 21/05/2025 | 0.900 | 462.600 | 110,000 | 90,000 | 0.110 | 105,000 | 0.880 | ||
| 20/05/2025 | 0.750 | 444.600 | 55,000 | 195,000 | 0.240 | 5,000 | 0.700 | 50,000 | 0.690 |
| 19/05/2025 | 0.680 | 433.800 | 55,000 | 150,000 | 0.190 | 55,000 | 0.650 | ||
| 16/05/2025 | 0.700 | 434.200 | 115,000 | 95,000 | 0.120 | 50,000 | 0.710 | 60,000 | 0.673 |
| 15/05/2025 | 0.610 | 420.400 | 85,000 | 85,000 | 0.110 | 80,000 | 0.603 | ||
| 14/05/2025 | 0.550 | 414.600 | 650,000 | 165,000 | 0.210 | 120,000 | 0.470 | 200,000 | 0.439 |
| 13/05/2025 | 0.435 | 395.800 | 805,000 | 85,000 | 0.110 | 500,000 | 0.467 | ||
| 12/05/2025 | 0.560 | 415.600 | 1,380,000 | 585,000 | 0.730 | 360,000 | 0.428 | 335,000 | 0.409 |
| 09/05/2025 | 0.395 | 387.000 | 695,000 | 610,000 | 0.760 | 350,000 | 0.394 | 305,000 | 0.411 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |