29520 兖矿中银五乙购Ａ (认购证)
按盘价 
0.044 +0.001 (+2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.043 | 9.420 | 186,000 | 366,000 | 0.523 | 172,000 | 0.040 | 14,000 | 0.041 |
| 21/07/2025 | 0.024 | 8.600 | 1,000,000 | 524,000 | 0.749 | 1,000,000 | 0.024 | ||
| 18/07/2025 | 0.021 | 8.230 | 8,000 | 1,524,000 | 2.177 | 8,000 | 0.022 | ||
| 17/07/2025 | 0.019 | 8.160 | 100,000 | 1,516,000 | 2.166 | 100,000 | 0.019 | ||
| 16/07/2025 | 0.020 | 8.210 | 0 | 1,416,000 | 2.023 | ||||
| 15/07/2025 | 0.021 | 8.280 | 0 | 1,416,000 | 2.023 | ||||
| 14/07/2025 | 0.024 | 8.530 | 40,000 | 1,416,000 | 2.023 | 40,000 | 0.024 | ||
| 11/07/2025 | 0.021 | 8.330 | 100,000 | 1,456,000 | 2.080 | 100,000 | 0.022 | ||
| 10/07/2025 | 0.019 | 8.260 | 1,000,000 | 1,556,000 | 2.223 | 1,000,000 | 0.019 | ||
| 09/07/2025 | 0.019 | 8.100 | 0 | 2,556,000 | 3.651 | ||||
| 08/07/2025 | 0.019 | 8.100 | 0 | 2,556,000 | 3.651 | ||||
| 07/07/2025 | 0.019 | 8.050 | 1,000,000 | 2,556,000 | 3.651 | 1,000,000 | 0.019 | ||
| 04/07/2025 | 0.020 | 8.090 | 0 | 1,556,000 | 2.223 | ||||
| 03/07/2025 | 0.020 | 8.100 | 0 | 1,556,000 | 2.223 | ||||
| 02/07/2025 | 0.020 | 8.110 | 3,414,000 | 1,556,000 | 2.223 | 3,274,000 | 0.019 | 140,000 | 0.020 |
| 30/06/2025 | 0.015 | 7.810 | 30,000 | 4,690,000 | 6.700 | 30,000 | 0.015 | ||
| 27/06/2025 | 0.017 | 7.780 | 1,030,000 | 4,720,000 | 6.743 | 1,000,000 | 0.017 | 30,000 | 0.017 |
| 26/06/2025 | 0.015 | 7.720 | 0 | 5,690,000 | 8.129 | ||||
| 25/06/2025 | 0.015 | 7.740 | 40,000 | 5,690,000 | 8.129 | 40,000 | 0.015 | ||
| 24/06/2025 | 0.016 | 7.800 | 0 | 5,650,000 | 8.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |