29520 兖矿中银五乙购Ａ (认购证)
按盘价 
0.025 -0.002 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.027 | 10.700 | 1,326,000 | 5,476,000 | 7.823 | 1,326,000 | 0.027 | ||
| 28/10/2025 | 0.026 | 10.560 | 0 | 4,150,000 | 5.929 | ||||
| 27/10/2025 | 0.032 | 10.880 | 100,000 | 4,150,000 | 5.929 | 100,000 | 0.031 | ||
| 24/10/2025 | 0.038 | 11.000 | 0 | 4,250,000 | 6.071 | ||||
| 23/10/2025 | 0.036 | 10.930 | 140,000 | 4,250,000 | 6.071 | 140,000 | 0.037 | ||
| 22/10/2025 | 0.038 | 10.930 | 846,000 | 4,390,000 | 6.271 | 58,000 | 0.035 | 168,000 | 0.035 |
| 21/10/2025 | 0.050 | 11.260 | 614,000 | 4,280,000 | 6.114 | 4,000 | 0.045 | 310,000 | 0.046 |
| 20/10/2025 | 0.060 | 11.430 | 412,000 | 3,974,000 | 5.677 | 404,000 | 0.053 | 8,000 | 0.048 |
| 17/10/2025 | 0.044 | 11.010 | 3,928,000 | 4,370,000 | 6.243 | 44,000 | 0.048 | 3,800,000 | 0.056 |
| 16/10/2025 | 0.053 | 11.190 | 848,000 | 614,000 | 0.877 | 508,000 | 0.058 | 330,000 | 0.056 |
| 15/10/2025 | 0.046 | 10.980 | 918,000 | 792,000 | 1.131 | 918,000 | 0.043 | ||
| 14/10/2025 | 0.042 | 10.810 | 630,000 | 1,710,000 | 2.443 | 48,000 | 0.042 | 576,000 | 0.043 |
| 13/10/2025 | 0.036 | 10.550 | 1,112,000 | 1,182,000 | 1.689 | 502,000 | 0.028 | 510,000 | 0.026 |
| 10/10/2025 | 0.036 | 10.520 | 3,210,000 | 1,174,000 | 1.677 | 1,588,000 | 0.037 | 1,608,000 | 0.032 |
| 09/10/2025 | 0.034 | 10.470 | 0 | 1,154,000 | 1.649 | ||||
| 08/10/2025 | 0.032 | 10.280 | 0 | 1,154,000 | 1.649 | ||||
| 06/10/2025 | 0.033 | 10.360 | 0 | 1,154,000 | 1.649 | ||||
| 03/10/2025 | 0.033 | 10.350 | 0 | 1,154,000 | 1.649 | ||||
| 02/10/2025 | 0.032 | 10.220 | 0 | 1,154,000 | 1.649 | ||||
| 30/09/2025 | 0.032 | 10.180 | 12,000 | 1,154,000 | 1.649 | 12,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |