29520 兖矿中银五乙购Ａ (认购证)
按盘价 
0.027 -0.004 (-12.903%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.031 | 8.410 | 1,236,000 | 1,210,000 | 1.729 | 100,000 | 0.033 | 1,136,000 | 0.033 |
| 04/06/2025 | 0.040 | 8.791 | 200,000 | 174,000 | 0.249 | 200,000 | 0.039 | ||
| 03/06/2025 | 0.036 | 8.621 | 1,044,000 | 374,000 | 0.534 | 1,044,000 | 0.036 | ||
| 02/06/2025 | 0.035 | 8.551 | 1,044,000 | 1,418,000 | 2.026 | 1,044,000 | 0.032 | ||
| 30/05/2025 | 0.041 | 8.731 | 4,000 | 374,000 | 0.534 | 2,000 | 0.042 | 2,000 | 0.042 |
| 29/05/2025 | 0.042 | 8.811 | 0 | 374,000 | 0.534 | ||||
| 28/05/2025 | 0.039 | 8.701 | 0 | 374,000 | 0.534 | ||||
| 27/05/2025 | 0.036 | 8.491 | 0 | 374,000 | 0.534 | ||||
| 26/05/2025 | 0.037 | 8.521 | 0 | 374,000 | 0.534 | ||||
| 23/05/2025 | 0.038 | 8.501 | 0 | 374,000 | 0.534 | ||||
| 22/05/2025 | 0.038 | 8.501 | 0 | 374,000 | 0.534 | ||||
| 21/05/2025 | 0.040 | 8.621 | 200,000 | 374,000 | 0.534 | 100,000 | 0.038 | 100,000 | 0.037 |
| 20/05/2025 | 0.034 | 8.361 | 0 | 374,000 | 0.534 | ||||
| 19/05/2025 | 0.033 | 8.271 | 0 | 374,000 | 0.534 | ||||
| 16/05/2025 | 0.032 | 8.141 | 0 | 374,000 | 0.534 | ||||
| 15/05/2025 | 0.033 | 8.161 | 0 | 374,000 | 0.534 | ||||
| 14/05/2025 | 0.033 | 8.251 | 0 | 374,000 | 0.534 | ||||
| 13/05/2025 | 0.028 | 7.961 | 0 | 374,000 | 0.534 | ||||
| 12/05/2025 | 0.025 | 7.831 | 0 | 374,000 | 0.534 | ||||
| 09/05/2025 | 0.025 | 7.751 | 0 | 374,000 | 0.534 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |