29506 建行汇丰五七购Ａ (认购证)
按盘价 
0.330 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.330 | 7.300 | 169,000 | 2,304,000 | 4.610 | 169,000 | 0.315 | ||
| 04/06/2025 | 0.290 | 7.220 | 170,000 | 2,473,000 | 4.950 | 170,000 | 0.290 | ||
| 03/06/2025 | 0.255 | 7.160 | 3,000,000 | 2,643,000 | 5.290 | 1,500,000 | 0.241 | 1,000,000 | 0.232 |
| 02/06/2025 | 0.159 | 6.920 | 0 | 3,143,000 | 6.290 | ||||
| 30/05/2025 | 0.207 | 7.040 | 0 | 3,143,000 | 6.290 | ||||
| 29/05/2025 | 0.212 | 7.020 | 0 | 3,143,000 | 6.290 | ||||
| 28/05/2025 | 0.203 | 7.000 | 20,000 | 3,143,000 | 6.290 | 20,000 | 0.197 | ||
| 27/05/2025 | 0.217 | 7.010 | 3,000 | 3,163,000 | 6.330 | 3,000 | 0.213 | ||
| 26/05/2025 | 0.224 | 7.020 | 0 | 3,166,000 | 6.330 | ||||
| 23/05/2025 | 0.225 | 7.030 | 3,400,000 | 3,166,000 | 6.330 | 700,000 | 0.240 | 2,500,000 | 0.244 |
| 22/05/2025 | 0.221 | 6.970 | 0 | 1,366,000 | 2.730 | ||||
| 21/05/2025 | 0.230 | 6.970 | 400,000 | 1,366,000 | 2.730 | 200,000 | 0.236 | ||
| 20/05/2025 | 0.217 | 6.930 | 0 | 1,566,000 | 3.130 | ||||
| 19/05/2025 | 0.189 | 6.850 | 0 | 1,566,000 | 3.130 | ||||
| 16/05/2025 | 0.222 | 6.920 | 0 | 1,566,000 | 3.130 | ||||
| 15/05/2025 | 0.222 | 6.930 | 0 | 1,566,000 | 3.130 | ||||
| 14/05/2025 | 0.221 | 6.900 | 10,140,000 | 1,566,000 | 3.130 | 5,060,000 | 0.216 | 4,580,000 | 0.213 |
| 13/05/2025 | 0.184 | 6.760 | 2,920,000 | 2,046,000 | 4.090 | 1,360,000 | 0.187 | 1,560,000 | 0.189 |
| 12/05/2025 | 0.184 | 6.750 | 5,600,000 | 1,846,000 | 3.690 | 2,800,000 | 0.176 | 2,800,000 | 0.176 |
| 09/05/2025 | 0.159 | 6.650 | 800,000 | 1,846,000 | 3.690 | 500,000 | 0.159 | 300,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |