29504 比迪摩通五八购Ａ (认购证)
按盘价 
0.475 -0.025 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.500 | 412.000 | 1,470,000 | 2,135,000 | 2.135 | 785,000 | 0.478 | 640,000 | 0.469 |
| 04/06/2025 | 0.465 | 406.200 | 580,000 | 2,280,000 | 2.280 | 275,000 | 0.487 | 285,000 | 0.473 |
| 03/06/2025 | 0.440 | 400.600 | 2,470,000 | 2,270,000 | 2.270 | 1,440,000 | 0.403 | 1,030,000 | 0.381 |
| 02/06/2025 | 0.345 | 385.400 | 2,415,000 | 2,680,000 | 2.680 | 1,100,000 | 0.340 | 1,315,000 | 0.333 |
| 30/05/2025 | 0.380 | 392.800 | 920,000 | 2,465,000 | 2.465 | 75,000 | 0.370 | 845,000 | 0.377 |
| 29/05/2025 | 0.475 | 406.000 | 615,000 | 1,695,000 | 1.695 | 295,000 | 0.472 | 320,000 | 0.463 |
| 28/05/2025 | 0.480 | 407.000 | 455,000 | 1,670,000 | 1.670 | 425,000 | 0.492 | ||
| 27/05/2025 | 0.580 | 418.200 | 890,000 | 1,245,000 | 1.245 | 300,000 | 0.536 | 590,000 | 0.542 |
| 26/05/2025 | 0.650 | 425.200 | 475,000 | 955,000 | 0.955 | 15,000 | 0.630 | 460,000 | 0.698 |
| 23/05/2025 | 0.920 | 465.200 | 475,000 | 510,000 | 0.510 | 355,000 | 0.983 | 10,000 | 1.040 |
| 22/05/2025 | 0.880 | 456.200 | 270,000 | 855,000 | 0.855 | 10,000 | 0.935 | 260,000 | 0.915 |
| 21/05/2025 | 0.920 | 462.600 | 200,000 | 605,000 | 0.605 | 115,000 | 0.889 | ||
| 20/05/2025 | 0.790 | 444.600 | 175,000 | 720,000 | 0.720 | 165,000 | 0.782 | 10,000 | 0.810 |
| 19/05/2025 | 0.710 | 433.800 | 0 | 875,000 | 0.875 | ||||
| 16/05/2025 | 0.710 | 434.200 | 115,000 | 875,000 | 0.875 | 75,000 | 0.700 | 20,000 | 0.700 |
| 15/05/2025 | 0.610 | 420.400 | 315,000 | 930,000 | 0.930 | 245,000 | 0.570 | 70,000 | 0.590 |
| 14/05/2025 | 0.570 | 414.600 | 1,390,000 | 1,105,000 | 1.105 | 1,160,000 | 0.514 | 230,000 | 0.502 |
| 13/05/2025 | 0.445 | 395.800 | 1,910,000 | 2,035,000 | 2.035 | 245,000 | 0.486 | 1,665,000 | 0.483 |
| 12/05/2025 | 0.570 | 415.600 | 2,170,000 | 615,000 | 0.615 | 1,715,000 | 0.444 | 330,000 | 0.452 |
| 09/05/2025 | 0.410 | 387.000 | 1,605,000 | 2,000,000 | 2.000 | 600,000 | 0.438 | 1,005,000 | 0.407 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |