29488 龙电麦银五乙购Ａ (认购证)
按盘价 
0.030 -0.004 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.034 | 7.570 | 1,115,000 | 2,570,000 | 6.425 | 580,000 | 0.029 | 535,000 | 0.028 |
| 24/10/2025 | 0.034 | 7.470 | 65,000 | 2,615,000 | 6.538 | 50,000 | 0.034 | 15,000 | 0.034 |
| 23/10/2025 | 0.036 | 7.480 | 0 | 2,650,000 | 6.625 | ||||
| 22/10/2025 | 0.039 | 7.530 | 5,000 | 2,650,000 | 6.625 | 5,000 | 0.039 | ||
| 21/10/2025 | 0.046 | 7.620 | 1,250,000 | 2,645,000 | 6.613 | 625,000 | 0.049 | 625,000 | 0.048 |
| 20/10/2025 | 0.047 | 7.650 | 3,815,000 | 2,645,000 | 6.613 | 1,680,000 | 0.051 | 2,135,000 | 0.051 |
| 17/10/2025 | 0.066 | 7.920 | 1,425,000 | 2,190,000 | 5.475 | 750,000 | 0.077 | 675,000 | 0.077 |
| 16/10/2025 | 0.096 | 8.270 | 3,365,000 | 2,265,000 | 5.663 | 1,700,000 | 0.093 | 1,665,000 | 0.091 |
| 15/10/2025 | 0.095 | 8.210 | 3,800,000 | 2,300,000 | 5.750 | 1,885,000 | 0.092 | 1,915,000 | 0.091 |
| 14/10/2025 | 0.092 | 8.160 | 3,705,000 | 2,270,000 | 5.675 | 1,740,000 | 0.119 | 1,825,000 | 0.118 |
| 13/10/2025 | 0.112 | 8.410 | 1,370,000 | 2,185,000 | 5.462 | 700,000 | 0.119 | 465,000 | 0.119 |
| 10/10/2025 | 0.097 | 8.200 | 10,290,000 | 2,420,000 | 6.050 | 4,865,000 | 0.108 | 5,420,000 | 0.108 |
| 09/10/2025 | 0.126 | 8.510 | 3,385,000 | 1,865,000 | 4.662 | 1,520,000 | 0.107 | 1,565,000 | 0.099 |
| 08/10/2025 | 0.101 | 8.230 | 1,985,000 | 1,820,000 | 4.550 | 965,000 | 0.100 | 970,000 | 0.100 |
| 06/10/2025 | 0.111 | 8.290 | 4,970,000 | 1,815,000 | 4.538 | 2,525,000 | 0.111 | 2,445,000 | 0.111 |
| 03/10/2025 | 0.124 | 8.390 | 1,005,000 | 1,895,000 | 4.738 | 360,000 | 0.122 | 570,000 | 0.123 |
| 02/10/2025 | 0.111 | 8.210 | 2,815,000 | 1,685,000 | 4.212 | 1,495,000 | 0.106 | 1,220,000 | 0.106 |
| 30/09/2025 | 0.122 | 8.310 | 645,000 | 1,960,000 | 4.900 | 345,000 | 0.119 | 220,000 | 0.117 |
| 29/09/2025 | 0.118 | 8.260 | 6,520,000 | 2,085,000 | 5.212 | 3,090,000 | 0.119 | 3,300,000 | 0.119 |
| 26/09/2025 | 0.091 | 7.870 | 4,215,000 | 1,875,000 | 4.688 | 1,810,000 | 0.099 | 2,275,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 13:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |