29487 金斯麦银五八购Ａ (认购证)
按盘价 
0.224 +0.060 (+36.585%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.164 | 13.440 | 3,520,000 | 2,860,000 | 7.150 | 1,800,000 | 0.177 | 1,540,000 | 0.179 |
| 04/06/2025 | 0.149 | 13.080 | 9,040,000 | 3,120,000 | 7.800 | 4,560,000 | 0.149 | 4,460,000 | 0.161 |
| 03/06/2025 | 0.158 | 13.200 | 6,160,000 | 3,220,000 | 8.050 | 3,600,000 | 0.151 | 2,540,000 | 0.146 |
| 02/06/2025 | 0.129 | 12.460 | 5,380,000 | 4,280,000 | 10.700 | 2,580,000 | 0.125 | 2,780,000 | 0.125 |
| 30/05/2025 | 0.150 | 12.820 | 7,500,000 | 4,080,000 | 10.200 | 3,600,000 | 0.156 | 3,820,000 | 0.154 |
| 29/05/2025 | 0.156 | 12.880 | 6,620,000 | 3,860,000 | 9.650 | 2,980,000 | 0.150 | 3,600,000 | 0.150 |
| 28/05/2025 | 0.153 | 12.680 | 4,620,000 | 3,240,000 | 8.100 | 2,180,000 | 0.148 | 2,440,000 | 0.149 |
| 27/05/2025 | 0.153 | 12.720 | 5,680,000 | 2,980,000 | 7.450 | 2,840,000 | 0.153 | 2,780,000 | 0.152 |
| 26/05/2025 | 0.125 | 12.000 | 6,760,000 | 3,040,000 | 7.600 | 3,400,000 | 0.139 | 3,340,000 | 0.140 |
| 23/05/2025 | 0.143 | 12.300 | 6,900,000 | 3,100,000 | 7.750 | 3,260,000 | 0.150 | 3,480,000 | 0.150 |
| 22/05/2025 | 0.114 | 11.760 | 8,040,000 | 2,880,000 | 7.200 | 3,300,000 | 0.118 | 4,120,000 | 0.115 |
| 21/05/2025 | 0.091 | 10.940 | 4,740,000 | 2,060,000 | 5.150 | 2,380,000 | 0.096 | 2,340,000 | 0.096 |
| 20/05/2025 | 0.079 | 10.420 | 3,120,000 | 2,100,000 | 5.250 | 1,540,000 | 0.086 | 1,580,000 | 0.085 |
| 19/05/2025 | 0.081 | 10.440 | 700,000 | 2,060,000 | 5.150 | 360,000 | 0.075 | 340,000 | 0.073 |
| 16/05/2025 | 0.077 | 10.200 | 500,000 | 2,080,000 | 5.200 | 220,000 | 0.077 | 280,000 | 0.077 |
| 15/05/2025 | 0.076 | 10.180 | 2,340,000 | 2,020,000 | 5.050 | 860,000 | 0.077 | 1,480,000 | 0.078 |
| 14/05/2025 | 0.088 | 10.540 | 560,000 | 1,400,000 | 3.500 | 280,000 | 0.086 | 280,000 | 0.086 |
| 13/05/2025 | 0.089 | 10.520 | 560,000 | 1,400,000 | 3.500 | 160,000 | 0.096 | 360,000 | 0.094 |
| 12/05/2025 | 0.094 | 10.580 | 480,000 | 1,200,000 | 3.000 | 340,000 | 0.091 | 140,000 | 0.093 |
| 09/05/2025 | 0.109 | 10.920 | 0 | 1,400,000 | 3.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |