29487 金斯麦银五八购Ａ (认购证)
按盘价 
0.233 +0.041 (+21.354%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.192 | 16.420 | 320,000 | 3,660,000 | 9.150 | 300,000 | 0.182 | ||
| 18/07/2025 | 0.232 | 16.800 | 1,720,000 | 3,360,000 | 8.400 | 120,000 | 0.246 | 1,300,000 | 0.243 |
| 17/07/2025 | 0.227 | 16.640 | 3,740,000 | 2,180,000 | 5.450 | 2,220,000 | 0.220 | 680,000 | 0.191 |
| 16/07/2025 | 0.141 | 15.380 | 420,000 | 3,720,000 | 9.300 | 360,000 | 0.138 | 20,000 | 0.138 |
| 15/07/2025 | 0.141 | 15.340 | 140,000 | 4,060,000 | 10.150 | 120,000 | 0.141 | 20,000 | 0.149 |
| 14/07/2025 | 0.128 | 15.180 | 540,000 | 4,160,000 | 10.400 | 380,000 | 0.107 | 140,000 | 0.102 |
| 11/07/2025 | 0.133 | 14.940 | 220,000 | 4,400,000 | 11.000 | 200,000 | 0.135 | ||
| 10/07/2025 | 0.128 | 14.900 | 760,000 | 4,200,000 | 10.500 | 120,000 | 0.146 | 520,000 | 0.159 |
| 09/07/2025 | 0.161 | 15.360 | 2,160,000 | 3,800,000 | 9.500 | 1,500,000 | 0.170 | 300,000 | 0.172 |
| 08/07/2025 | 0.129 | 14.840 | 840,000 | 5,000,000 | 12.500 | 480,000 | 0.128 | 360,000 | 0.133 |
| 07/07/2025 | 0.125 | 14.640 | 1,660,000 | 5,120,000 | 12.800 | 860,000 | 0.133 | 800,000 | 0.126 |
| 04/07/2025 | 0.163 | 15.100 | 3,440,000 | 5,180,000 | 12.950 | 1,400,000 | 0.153 | 1,980,000 | 0.155 |
| 03/07/2025 | 0.164 | 15.120 | 2,600,000 | 4,600,000 | 11.500 | 640,000 | 0.168 | 1,900,000 | 0.163 |
| 02/07/2025 | 0.183 | 15.220 | 4,260,000 | 3,340,000 | 8.350 | 2,220,000 | 0.169 | 2,040,000 | 0.169 |
| 30/06/2025 | 0.161 | 14.800 | 4,760,000 | 3,520,000 | 8.800 | 2,340,000 | 0.152 | 2,420,000 | 0.152 |
| 27/06/2025 | 0.149 | 14.500 | 8,140,000 | 3,440,000 | 8.600 | 4,080,000 | 0.151 | 3,780,000 | 0.151 |
| 26/06/2025 | 0.151 | 14.540 | 5,420,000 | 3,740,000 | 9.350 | 2,520,000 | 0.155 | 2,880,000 | 0.153 |
| 25/06/2025 | 0.178 | 14.960 | 1,340,000 | 3,380,000 | 8.450 | 460,000 | 0.182 | 820,000 | 0.190 |
| 24/06/2025 | 0.202 | 15.260 | 6,800,000 | 3,020,000 | 7.550 | 3,300,000 | 0.180 | 3,500,000 | 0.180 |
| 23/06/2025 | 0.180 | 14.820 | 3,880,000 | 2,820,000 | 7.050 | 1,920,000 | 0.153 | 1,940,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |