29486 兆易摩通六甲购Ａ (认购证)
按盘价 
0.280 +0.053 (+23.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 0.227 | 629.000 | 59,940,000 | 1,080,000 | 1.350 | 29,835,000 | 0.231 | 29,925,000 | 0.231 |
| 10/07/2026 | 0.345 | 742.500 | 825,000 | 990,000 | 1.238 | 380,000 | 0.470 | 430,000 | 0.463 |
| 09/07/2026 | 0.580 | 940.500 | 175,000 | 940,000 | 1.175 | 100,000 | 0.540 | 75,000 | 0.460 |
| 08/07/2026 | 0.380 | 772.500 | 610,000 | 965,000 | 1.206 | 520,000 | 0.369 | 90,000 | 0.385 |
| 07/07/2026 | 0.370 | 770.000 | 245,000 | 1,395,000 | 1.744 | 110,000 | 0.395 | 130,000 | 0.394 |
| 06/07/2026 | 0.490 | 876.500 | 950,000 | 1,375,000 | 1.719 | 220,000 | 0.476 | 725,000 | 0.491 |
| 03/07/2026 | 0.540 | 917.500 | 155,000 | 870,000 | 1.088 | 35,000 | 0.597 | 115,000 | 0.579 |
| 02/07/2026 | 0.620 | 969.500 | 265,000 | 790,000 | 0.988 | 90,000 | 0.679 | 155,000 | 0.682 |
| 30/06/2026 | 0.900 | 1,188.000 | 70,000 | 725,000 | 0.906 | 40,000 | 0.903 | 30,000 | 0.908 |
| 29/06/2026 | 0.980 | 1,241.000 | 215,000 | 735,000 | 0.919 | 135,000 | 0.883 | 75,000 | 0.857 |
| 26/06/2026 | 0.770 | 1,083.000 | 170,000 | 795,000 | 0.994 | 150,000 | 0.747 | 20,000 | 0.723 |
| 25/06/2026 | 0.790 | 1,108.000 | 240,000 | 925,000 | 1.156 | 165,000 | 0.755 | 75,000 | 0.755 |
| 24/06/2026 | 0.660 | 986.500 | 110,000 | 1,015,000 | 1.269 | 80,000 | 0.669 | 30,000 | 0.658 |
| 23/06/2026 | 0.600 | 936.500 | 355,000 | 1,065,000 | 1.331 | 305,000 | 0.651 | 50,000 | 0.630 |
| 22/06/2026 | 0.750 | 1,044.000 | 445,000 | 1,320,000 | 1.650 | 350,000 | 0.694 | 65,000 | 0.724 |
| 18/06/2026 | 0.570 | 939.000 | 225,000 | 1,605,000 | 2.006 | 170,000 | 0.568 | 50,000 | 0.553 |
| 17/06/2026 | 0.490 | 843.000 | 470,000 | 1,725,000 | 2.156 | 400,000 | 0.469 | 65,000 | 0.431 |
| 16/06/2026 | 0.380 | 736.000 | 615,000 | 2,060,000 | 2.575 | 315,000 | 0.382 | 300,000 | 0.375 |
| 15/06/2026 | 0.370 | 723.000 | 770,000 | 2,075,000 | 2.594 | 515,000 | 0.350 | 220,000 | 0.347 |
| 12/06/2026 | 0.310 | 653.500 | 1,160,000 | 2,370,000 | 2.962 | 640,000 | 0.362 | 520,000 | 0.366 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/07/2026 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |