29486 瑞声麦银五八沽Ａ (认沽证)
按盘价 
0.054 +0.003 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.051 | 38.450 | 2,415,000 | 1,185,000 | 2.974 | 1,250,000 | 0.059 | 1,165,000 | 0.059 |
| 04/06/2025 | 0.072 | 36.450 | 700,000 | 1,270,000 | 3.187 | 350,000 | 0.066 | 350,000 | 0.066 |
| 03/06/2025 | 0.071 | 37.000 | 2,135,000 | 1,270,000 | 3.187 | 1,110,000 | 0.069 | 910,000 | 0.069 |
| 02/06/2025 | 0.079 | 36.650 | 3,715,000 | 1,470,000 | 3.689 | 1,765,000 | 0.081 | 1,950,000 | 0.080 |
| 30/05/2025 | 0.082 | 36.450 | 3,925,000 | 1,285,000 | 3.225 | 1,470,000 | 0.091 | 2,455,000 | 0.089 |
| 29/05/2025 | 0.062 | 38.100 | 3,795,000 | 300,000 | 0.753 | 1,960,000 | 0.068 | 1,835,000 | 0.067 |
| 28/05/2025 | 0.077 | 36.950 | 860,000 | 425,000 | 1.066 | 430,000 | 0.079 | 430,000 | 0.080 |
| 27/05/2025 | 0.082 | 36.950 | 1,000,000 | 425,000 | 1.066 | 465,000 | 0.086 | 535,000 | 0.086 |
| 26/05/2025 | 0.079 | 37.450 | 510,000 | 355,000 | 0.891 | 255,000 | 0.082 | 255,000 | 0.082 |
| 23/05/2025 | 0.078 | 37.760 | 760,000 | 355,000 | 0.891 | 380,000 | 0.080 | 380,000 | 0.080 |
| 22/05/2025 | 0.079 | 37.810 | 760,000 | 355,000 | 0.891 | 380,000 | 0.077 | 380,000 | 0.076 |
| 21/05/2025 | 0.075 | 38.510 | 450,000 | 355,000 | 0.891 | 225,000 | 0.073 | 225,000 | 0.072 |
| 20/05/2025 | 0.078 | 38.560 | 1,050,000 | 355,000 | 0.891 | 525,000 | 0.081 | 525,000 | 0.082 |
| 19/05/2025 | 0.089 | 37.960 | 2,975,000 | 355,000 | 0.891 | 1,930,000 | 0.096 | 1,045,000 | 0.098 |
| 16/05/2025 | 0.083 | 39.060 | 1,915,000 | 1,240,000 | 3.112 | 440,000 | 0.091 | 1,425,000 | 0.090 |
| 15/05/2025 | 0.083 | 39.710 | 905,000 | 255,000 | 0.640 | 485,000 | 0.077 | 420,000 | 0.076 |
| 14/05/2025 | 0.077 | 40.210 | 425,000 | 320,000 | 0.803 | 200,000 | 0.078 | 200,000 | 0.078 |
| 13/05/2025 | 0.081 | 40.860 | 200,000 | 320,000 | 0.803 | 100,000 | 0.078 | 100,000 | 0.075 |
| 12/05/2025 | 0.080 | 42.160 | 695,000 | 320,000 | 0.803 | 260,000 | 0.079 | 435,000 | 0.096 |
| 09/05/2025 | 0.152 | 36.510 | 570,000 | 145,000 | 0.364 | 285,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |