29483 吉利汇丰五七购Ａ (认购证)
按盘价 
0.034 -0.005 (-12.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.039 | 18.100 | 10,300,000 | 54,690,000 | 68.360 | 4,500,000 | 0.041 | 4,110,000 | 0.042 |
| 04/06/2025 | 0.046 | 18.220 | 11,680,000 | 55,080,000 | 68.850 | 4,930,000 | 0.049 | 5,090,000 | 0.050 |
| 03/06/2025 | 0.037 | 17.740 | 7,170,000 | 54,920,000 | 68.650 | 3,810,000 | 0.038 | 2,220,000 | 0.038 |
| 02/06/2025 | 0.033 | 17.460 | 13,660,000 | 56,510,000 | 70.640 | 7,580,000 | 0.033 | 5,770,000 | 0.034 |
| 30/05/2025 | 0.039 | 17.620 | 2,170,000 | 58,320,000 | 72.900 | 490,000 | 0.035 | 1,420,000 | 0.037 |
| 29/05/2025 | 0.045 | 17.700 | 16,830,000 | 57,390,000 | 71.740 | 5,540,000 | 0.045 | 9,540,000 | 0.047 |
| 28/05/2025 | 0.043 | 17.640 | 3,260,000 | 53,390,000 | 66.740 | 1,180,000 | 0.047 | 1,630,000 | 0.056 |
| 27/05/2025 | 0.060 | 18.060 | 6,680,000 | 52,940,000 | 66.180 | 20,000 | 0.056 | 5,570,000 | 0.064 |
| 26/05/2025 | 0.075 | 18.380 | 23,230,000 | 47,390,000 | 59.240 | 200,000 | 0.093 | 20,370,000 | 0.103 |
| 23/05/2025 | 0.162 | 20.300 | 1,900,000 | 27,220,000 | 34.030 | 1,130,000 | 0.159 | 360,000 | 0.179 |
| 22/05/2025 | 0.156 | 20.100 | 800,000 | 27,990,000 | 34.990 | 120,000 | 0.155 | 390,000 | 0.179 |
| 21/05/2025 | 0.169 | 20.350 | 5,070,000 | 27,720,000 | 34.650 | 1,870,000 | 0.179 | 1,260,000 | 0.169 |
| 20/05/2025 | 0.143 | 19.740 | 1,980,000 | 28,330,000 | 35.410 | 1,410,000 | 0.138 | 560,000 | 0.142 |
| 19/05/2025 | 0.123 | 19.240 | 3,290,000 | 29,180,000 | 36.480 | 3,120,000 | 0.120 | ||
| 16/05/2025 | 0.151 | 19.740 | 8,630,000 | 26,060,000 | 32.580 | 2,330,000 | 0.153 | 5,110,000 | 0.153 |
| 15/05/2025 | 0.146 | 19.580 | 15,940,000 | 23,280,000 | 29.100 | 3,240,000 | 0.142 | 12,100,000 | 0.143 |
| 14/05/2025 | 0.125 | 19.140 | 12,230,000 | 14,420,000 | 18.030 | 400,000 | 0.116 | 11,210,000 | 0.123 |
| 13/05/2025 | 0.108 | 18.680 | 1,190,000 | 3,610,000 | 4.510 | 1,100,000 | 0.110 | ||
| 12/05/2025 | 0.125 | 18.980 | 11,660,000 | 4,710,000 | 5.890 | 4,210,000 | 0.119 | 4,940,000 | 0.118 |
| 09/05/2025 | 0.102 | 18.360 | 4,480,000 | 3,980,000 | 4.980 | 2,490,000 | 0.086 | 1,570,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |