29472 腾讯中银五七购Ｂ (认购证)
按盘价 
0.113 +0.008 (+7.619%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.105 | 512.000 | 2,400,000 | 17,580,000 | 25.114 | 430,000 | 0.107 | ||
| 03/06/2025 | 0.096 | 505.000 | 2,570,000 | 17,150,000 | 24.500 | 2,190,000 | 0.095 | ||
| 02/06/2025 | 0.083 | 498.400 | 3,480,000 | 19,340,000 | 27.629 | 2,630,000 | 0.078 | ||
| 30/05/2025 | 0.088 | 498.200 | 3,510,000 | 16,710,000 | 23.871 | 2,430,000 | 0.092 | ||
| 29/05/2025 | 0.126 | 510.500 | 1,860,000 | 14,280,000 | 20.400 | 1,000,000 | 0.118 | ||
| 28/05/2025 | 0.111 | 506.000 | 520,000 | 15,280,000 | 21.829 | ||||
| 27/05/2025 | 0.136 | 512.000 | 300,000 | 15,280,000 | 21.829 | ||||
| 26/05/2025 | 0.138 | 510.000 | 10,340,000 | 15,280,000 | 21.829 | 20,000 | 0.147 | 8,070,000 | 0.141 |
| 23/05/2025 | 0.158 | 518.000 | 5,460,000 | 7,230,000 | 10.329 | 4,870,000 | 0.161 | ||
| 22/05/2025 | 0.159 | 516.500 | 1,300,000 | 12,100,000 | 17.286 | ||||
| 21/05/2025 | 0.182 | 520.500 | 2,870,000 | 12,100,000 | 17.286 | 2,340,000 | 0.182 | 240,000 | 0.188 |
| 20/05/2025 | 0.172 | 517.000 | 2,310,000 | 14,200,000 | 20.286 | 1,650,000 | 0.166 | ||
| 19/05/2025 | 0.165 | 514.000 | 13,950,000 | 15,850,000 | 22.643 | 1,970,000 | 0.159 | 5,670,000 | 0.155 |
| 16/05/2025 | 0.155 | 508.000 | 12,950,000 | 12,150,000 | 17.357 | 8,380,000 | 0.169 | 1,490,000 | 0.153 |
| 15/05/2025 | 0.176 | 515.500 | 9,840,000 | 19,040,000 | 27.200 | 6,710,000 | 0.195 | 1,150,000 | 0.169 |
| 14/05/2025 | 0.200 | 516.500 | 88,890,000 | 24,600,000 | 35.143 | 29,710,000 | 0.188 | 49,390,000 | 0.187 |
| 13/05/2025 | 0.160 | 501.500 | 43,110,000 | 4,920,000 | 7.029 | 19,660,000 | 0.174 | 19,170,000 | 0.172 |
| 12/05/2025 | 0.215 | 513.000 | 127,580,000 | 5,410,000 | 7.729 | 61,400,000 | 0.174 | 58,490,000 | 0.169 |
| 09/05/2025 | 0.141 | 490.100 | 9,230,000 | 8,320,000 | 11.886 | 4,110,000 | 0.150 | 3,720,000 | 0.146 |
| 08/05/2025 | 0.153 | 493.500 | 14,520,000 | 8,710,000 | 12.443 | 6,880,000 | 0.162 | 5,770,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |