29472 英诺华泰六甲购Ａ (认购证)
按盘价 
0.021 +0.003 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.018 | 43.920 | 0 | 29,880,000 | 42.686 | ||||
| 17/07/2026 | 0.018 | 42.300 | 60,000 | 29,880,000 | 42.686 | 60,000 | 0.025 | ||
| 16/07/2026 | 0.030 | 48.000 | 0 | 29,820,000 | 42.600 | ||||
| 15/07/2026 | 0.033 | 49.260 | 0 | 29,820,000 | 42.600 | ||||
| 14/07/2026 | 0.034 | 50.300 | 160,000 | 29,820,000 | 42.600 | 160,000 | 0.031 | ||
| 13/07/2026 | 0.036 | 49.380 | 0 | 29,660,000 | 42.371 | ||||
| 10/07/2026 | 0.044 | 52.750 | 10,000 | 29,660,000 | 42.371 | 10,000 | 0.044 | ||
| 09/07/2026 | 0.054 | 56.250 | 30,000 | 29,670,000 | 42.386 | 30,000 | 0.051 | ||
| 08/07/2026 | 0.054 | 55.500 | 140,000 | 29,700,000 | 42.429 | 60,000 | 0.054 | 80,000 | 0.058 |
| 07/07/2026 | 0.054 | 54.950 | 0 | 29,680,000 | 42.400 | ||||
| 06/07/2026 | 0.060 | 56.800 | 200,000 | 29,680,000 | 42.400 | 200,000 | 0.060 | ||
| 03/07/2026 | 0.076 | 60.650 | 340,000 | 29,480,000 | 42.114 | 340,000 | 0.079 | ||
| 02/07/2026 | 0.076 | 58.350 | 4,250,000 | 29,140,000 | 41.629 | 640,000 | 0.083 | 3,510,000 | 0.087 |
| 30/06/2026 | 0.090 | 64.700 | 1,900,000 | 26,270,000 | 37.529 | 900,000 | 0.087 | 1,000,000 | 0.087 |
| 29/06/2026 | 0.089 | 63.900 | 660,000 | 26,170,000 | 37.386 | 630,000 | 0.091 | ||
| 26/06/2026 | 0.086 | 62.700 | 5,570,000 | 25,540,000 | 36.486 | 1,510,000 | 0.093 | 4,000,000 | 0.091 |
| 25/06/2026 | 0.105 | 67.200 | 8,410,000 | 23,050,000 | 32.929 | 620,000 | 0.095 | 7,790,000 | 0.098 |
| 24/06/2026 | 0.112 | 69.250 | 9,910,000 | 15,880,000 | 22.686 | 2,390,000 | 0.114 | 7,510,000 | 0.115 |
| 23/06/2026 | 0.120 | 72.100 | 30,890,000 | 10,760,000 | 15.371 | 10,780,000 | 0.126 | 19,500,000 | 0.125 |
| 22/06/2026 | 0.125 | 73.850 | 42,110,000 | 2,040,000 | 2.914 | 20,420,000 | 0.130 | 21,090,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |