29456 中寿摩通五九购Ａ (认购证)
按盘价 
0.178 +0.013 (+7.879%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.165 | 22.400 | 50,000 | 30,350,000 | 43.357 | ||||
| 03/09/2025 | 0.233 | 23.160 | 150,000 | 30,350,000 | 43.357 | 50,000 | 0.245 | 20,000 | 0.233 |
| 02/09/2025 | 0.249 | 23.340 | 200,000 | 30,380,000 | 43.400 | 200,000 | 0.248 | ||
| 01/09/2025 | 0.290 | 23.660 | 150,000 | 30,580,000 | 43.686 | ||||
| 29/08/2025 | 0.325 | 24.020 | 200,000 | 30,580,000 | 43.686 | ||||
| 28/08/2025 | 0.300 | 23.920 | 630,000 | 30,580,000 | 43.686 | 580,000 | 0.246 | ||
| 27/08/2025 | 0.310 | 23.880 | 50,000 | 31,160,000 | 44.514 | ||||
| 26/08/2025 | 0.395 | 24.680 | 40,000 | 31,160,000 | 44.514 | ||||
| 25/08/2025 | 0.385 | 24.740 | 0 | 31,160,000 | 44.514 | ||||
| 22/08/2025 | 0.380 | 24.780 | 0 | 31,160,000 | 44.514 | ||||
| 21/08/2025 | 0.380 | 24.620 | 10,000 | 31,160,000 | 44.514 | ||||
| 20/08/2025 | 0.375 | 24.620 | 60,000 | 31,160,000 | 44.514 | ||||
| 19/08/2025 | 0.365 | 24.260 | 100,000 | 31,160,000 | 44.514 | ||||
| 18/08/2025 | 0.435 | 25.060 | 210,000 | 31,160,000 | 44.514 | ||||
| 15/08/2025 | 0.360 | 24.360 | 190,000 | 31,160,000 | 44.514 | ||||
| 14/08/2025 | 0.300 | 23.620 | 350,000 | 31,160,000 | 44.514 | ||||
| 13/08/2025 | 0.237 | 22.800 | 200,000 | 31,160,000 | 44.514 | 100,000 | 0.221 | ||
| 12/08/2025 | 0.214 | 22.640 | 530,000 | 31,060,000 | 44.371 | 260,000 | 0.198 | 100,000 | 0.195 |
| 11/08/2025 | 0.172 | 21.960 | 380,000 | 31,220,000 | 44.600 | 150,000 | 0.187 | ||
| 08/08/2025 | 0.211 | 22.460 | 200,000 | 31,070,000 | 44.386 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |