29456 中寿摩通五九购Ａ (认购证)
按盘价 
0.042 -0.001 (-2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.043 | 16.740 | 0 | 2,090,000 | 2.986 | ||||
| 04/06/2025 | 0.036 | 16.380 | 0 | 2,090,000 | 2.986 | ||||
| 03/06/2025 | 0.032 | 16.080 | 0 | 2,090,000 | 2.986 | ||||
| 02/06/2025 | 0.029 | 15.860 | 90,000 | 2,090,000 | 2.986 | 90,000 | 0.022 | ||
| 30/05/2025 | 0.031 | 15.980 | 1,000,000 | 2,180,000 | 3.114 | 1,000,000 | 0.031 | ||
| 29/05/2025 | 0.035 | 16.160 | 0 | 3,180,000 | 4.543 | ||||
| 28/05/2025 | 0.035 | 16.040 | 0 | 3,180,000 | 4.543 | ||||
| 27/05/2025 | 0.036 | 16.100 | 0 | 3,180,000 | 4.543 | ||||
| 26/05/2025 | 0.032 | 15.700 | 500,000 | 3,180,000 | 4.543 | 500,000 | 0.037 | ||
| 23/05/2025 | 0.031 | 15.760 | 0 | 2,680,000 | 3.829 | ||||
| 22/05/2025 | 0.030 | 15.520 | 1,000,000 | 2,680,000 | 3.829 | 1,000,000 | 0.030 | ||
| 21/05/2025 | 0.033 | 15.700 | 168,530,000 | 3,680,000 | 5.257 | 84,030,000 | 0.036 | 84,500,000 | 0.036 |
| 20/05/2025 | 0.034 | 15.720 | 30,000 | 3,210,000 | 4.586 | 30,000 | 0.034 | ||
| 19/05/2025 | 0.033 | 15.580 | 1,000,000 | 3,180,000 | 4.543 | 500,000 | 0.033 | 500,000 | 0.033 |
| 16/05/2025 | 0.037 | 15.700 | 113,420,000 | 3,180,000 | 4.543 | 56,320,000 | 0.035 | 57,100,000 | 0.035 |
| 15/05/2025 | 0.041 | 15.960 | 4,670,000 | 2,400,000 | 3.429 | 3,370,000 | 0.045 | 1,230,000 | 0.046 |
| 14/05/2025 | 0.049 | 16.260 | 114,330,000 | 4,540,000 | 6.486 | 56,400,000 | 0.049 | 57,930,000 | 0.048 |
| 13/05/2025 | 0.034 | 15.260 | 1,200,000 | 3,010,000 | 4.300 | 1,000,000 | 0.035 | 200,000 | 0.038 |
| 12/05/2025 | 0.044 | 15.640 | 1,900,000 | 3,810,000 | 5.443 | 1,900,000 | 0.038 | ||
| 09/05/2025 | 0.032 | 14.900 | 0 | 1,910,000 | 2.729 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |