29443 药康麦银五九购Ａ (认购证)
按盘价 
0.350 -0.025 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.375 | 117.400 | 0 | 285,000 | 0.541 | ||||
| 05/09/2025 | 0.310 | 113.215 | 130,000 | 285,000 | 0.541 | 130,000 | 0.265 | ||
| 04/09/2025 | 0.265 | 108.615 | 125,000 | 415,000 | 0.788 | 105,000 | 0.276 | 20,000 | 0.275 |
| 03/09/2025 | 0.390 | 117.215 | 0 | 500,000 | 0.950 | ||||
| 02/09/2025 | 0.390 | 116.615 | 25,000 | 500,000 | 0.950 | 25,000 | 0.390 | ||
| 01/09/2025 | 0.360 | 115.615 | 45,000 | 525,000 | 0.997 | 40,000 | 0.339 | ||
| 29/08/2025 | 0.236 | 107.515 | 0 | 565,000 | 1.073 | ||||
| 28/08/2025 | 0.174 | 100.915 | 100,000 | 565,000 | 1.073 | 100,000 | 0.177 | ||
| 27/08/2025 | 0.187 | 101.615 | 0 | 465,000 | 0.883 | ||||
| 26/08/2025 | 0.213 | 104.315 | 30,000 | 465,000 | 0.883 | 30,000 | 0.213 | ||
| 25/08/2025 | 0.240 | 106.215 | 190,000 | 435,000 | 0.826 | 190,000 | 0.238 | ||
| 22/08/2025 | 0.194 | 102.815 | 0 | 625,000 | 1.187 | ||||
| 21/08/2025 | 0.191 | 102.015 | 10,000 | 625,000 | 1.187 | 10,000 | 0.184 | ||
| 20/08/2025 | 0.194 | 100.915 | 0 | 635,000 | 1.206 | ||||
| 19/08/2025 | 0.194 | 100.615 | 805,000 | 635,000 | 1.206 | 805,000 | 0.194 | ||
| 18/08/2025 | 0.275 | 106.115 | 0 | 1,440,000 | 2.736 | ||||
| 15/08/2025 | 0.275 | 107.215 | 0 | 1,440,000 | 2.736 | ||||
| 14/08/2025 | 0.275 | 106.915 | 170,000 | 1,440,000 | 2.736 | 70,000 | 0.270 | 100,000 | 0.290 |
| 13/08/2025 | 0.265 | 105.915 | 300,000 | 1,410,000 | 2.679 | 200,000 | 0.260 | 100,000 | 0.230 |
| 12/08/2025 | 0.209 | 99.715 | 0 | 1,510,000 | 2.869 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |