29443 药康麦银五九购Ａ (认购证)
按盘价 
0.108 +0.002 (+1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.106 | 70.700 | 4,240,000 | 1,200,000 | 2.280 | 1,745,000 | 0.116 | 2,495,000 | 0.115 |
| 04/06/2025 | 0.122 | 72.200 | 3,360,000 | 450,000 | 0.855 | 1,680,000 | 0.114 | 1,680,000 | 0.114 |
| 03/06/2025 | 0.113 | 70.500 | 3,150,000 | 450,000 | 0.855 | 1,575,000 | 0.109 | 1,575,000 | 0.109 |
| 02/06/2025 | 0.107 | 69.350 | 2,505,000 | 450,000 | 0.855 | 1,245,000 | 0.098 | 1,260,000 | 0.097 |
| 30/05/2025 | 0.107 | 68.750 | 3,035,000 | 435,000 | 0.826 | 1,500,000 | 0.114 | 1,535,000 | 0.114 |
| 29/05/2025 | 0.122 | 70.950 | 4,085,000 | 400,000 | 0.760 | 2,060,000 | 0.112 | 2,025,000 | 0.111 |
| 28/05/2025 | 0.095 | 66.350 | 2,685,000 | 435,000 | 0.826 | 1,625,000 | 0.094 | 1,060,000 | 0.095 |
| 27/05/2025 | 0.097 | 66.500 | 3,100,000 | 1,000,000 | 1.900 | 1,550,000 | 0.101 | 1,550,000 | 0.101 |
| 26/05/2025 | 0.093 | 65.650 | 3,100,000 | 1,000,000 | 1.900 | 1,550,000 | 0.104 | 1,550,000 | 0.104 |
| 23/05/2025 | 0.110 | 67.650 | 3,300,000 | 1,000,000 | 1.900 | 1,650,000 | 0.117 | 1,650,000 | 0.116 |
| 22/05/2025 | 0.105 | 67.100 | 2,415,000 | 1,000,000 | 1.900 | 1,215,000 | 0.101 | 1,200,000 | 0.100 |
| 21/05/2025 | 0.099 | 65.850 | 6,210,000 | 1,015,000 | 1.928 | 3,100,000 | 0.102 | 3,110,000 | 0.104 |
| 20/05/2025 | 0.096 | 64.950 | 1,510,000 | 1,005,000 | 1.909 | 755,000 | 0.092 | 755,000 | 0.091 |
| 19/05/2025 | 0.085 | 62.850 | 610,000 | 1,005,000 | 1.909 | 300,000 | 0.084 | 310,000 | 0.083 |
| 16/05/2025 | 0.091 | 63.200 | 2,160,000 | 995,000 | 1.890 | 1,710,000 | 0.091 | 450,000 | 0.090 |
| 15/05/2025 | 0.094 | 63.800 | 1,700,000 | 2,255,000 | 4.284 | 850,000 | 0.099 | 850,000 | 0.097 |
| 14/05/2025 | 0.092 | 63.216 | 905,000 | 2,255,000 | 4.284 | 450,000 | 0.085 | 455,000 | 0.083 |
| 13/05/2025 | 0.081 | 60.966 | 1,495,000 | 2,250,000 | 4.274 | 845,000 | 0.083 | 650,000 | 0.084 |
| 12/05/2025 | 0.084 | 61.366 | 23,795,000 | 2,445,000 | 4.645 | 11,595,000 | 0.078 | 12,200,000 | 0.078 |
| 09/05/2025 | 0.078 | 59.666 | 840,000 | 1,840,000 | 3.495 | 350,000 | 0.078 | 490,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |