29438 舜光法巴七二购Ａ (认购证)
按盘价 
0.305 +0.010 (+3.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.295 | 80.994 | 460,000 | 310,000 | 0.443 | 460,000 | 0.290 | ||
| 03/06/2026 | 0.325 | 82.594 | 0 | 770,000 | 1.100 | ||||
| 02/06/2026 | 0.325 | 81.794 | 15,000 | 770,000 | 1.100 | 15,000 | 0.325 | ||
| 01/06/2026 | 0.325 | 81.644 | 105,000 | 755,000 | 1.079 | 5,000 | 0.325 | 100,000 | 0.350 |
| 29/05/2026 | 0.350 | 82.594 | 385,000 | 660,000 | 0.943 | 175,000 | 0.283 | 105,000 | 0.277 |
| 28/05/2026 | 0.215 | 72.444 | 455,000 | 730,000 | 1.043 | 30,000 | 0.204 | 325,000 | 0.217 |
| 27/05/2026 | 0.231 | 73.944 | 225,000 | 435,000 | 0.621 | 90,000 | 0.227 | 135,000 | 0.234 |
| 26/05/2026 | 0.220 | 72.744 | 265,000 | 390,000 | 0.557 | 50,000 | 0.224 | 215,000 | 0.213 |
| 22/05/2026 | 0.211 | 72.044 | 110,000 | 225,000 | 0.321 | 30,000 | 0.211 | 80,000 | 0.182 |
| 21/05/2026 | 0.162 | 67.394 | 175,000 | 175,000 | 0.250 | 175,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |