29438 舜光法巴七二购Ａ (认购证)
按盘价 
0.089 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.089 | 57.300 | 0 | 640,000 | 0.914 | ||||
| 20/07/2026 | 0.076 | 54.800 | 0 | 640,000 | 0.914 | ||||
| 17/07/2026 | 0.073 | 53.950 | 300,000 | 640,000 | 0.914 | 300,000 | 0.073 | ||
| 16/07/2026 | 0.085 | 56.400 | 0 | 340,000 | 0.486 | ||||
| 15/07/2026 | 0.083 | 55.550 | 0 | 340,000 | 0.486 | ||||
| 14/07/2026 | 0.083 | 55.800 | 0 | 340,000 | 0.486 | ||||
| 13/07/2026 | 0.083 | 55.050 | 0 | 340,000 | 0.486 | ||||
| 10/07/2026 | 0.092 | 55.900 | 0 | 340,000 | 0.486 | ||||
| 09/07/2026 | 0.097 | 56.700 | 0 | 340,000 | 0.486 | ||||
| 08/07/2026 | 0.102 | 57.450 | 0 | 340,000 | 0.486 | ||||
| 07/07/2026 | 0.093 | 55.650 | 0 | 340,000 | 0.486 | ||||
| 06/07/2026 | 0.095 | 55.700 | 0 | 340,000 | 0.486 | ||||
| 03/07/2026 | 0.121 | 60.050 | 0 | 340,000 | 0.486 | ||||
| 02/07/2026 | 0.119 | 59.200 | 0 | 340,000 | 0.486 | ||||
| 30/06/2026 | 0.134 | 61.000 | 145,000 | 340,000 | 0.486 | 100,000 | 0.139 | 45,000 | 0.137 |
| 29/06/2026 | 0.121 | 59.400 | 100,000 | 395,000 | 0.564 | 100,000 | 0.127 | ||
| 26/06/2026 | 0.133 | 60.900 | 0 | 295,000 | 0.421 | ||||
| 25/06/2026 | 0.165 | 67.000 | 13,980,000 | 295,000 | 0.421 | 6,975,000 | 0.162 | 7,005,000 | 0.162 |
| 24/06/2026 | 0.235 | 75.900 | 1,165,000 | 265,000 | 0.379 | 580,000 | 0.258 | 585,000 | 0.258 |
| 23/06/2026 | 0.242 | 76.400 | 25,000 | 260,000 | 0.371 | 20,000 | 0.253 | 5,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 09:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |