29431 兆易中银六甲购Ａ (认购证)
按盘价 
0.069 -0.011 (-13.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.080 | 516.000 | 13,550,000 | 250,000 | 0.625 | 6,700,000 | 0.078 | 6,850,000 | 0.079 |
| 26/08/2026 | 0.070 | 482.000 | 10,950,000 | 100,000 | 0.250 | 5,550,000 | 0.071 | 5,400,000 | 0.071 |
| 25/08/2026 | 0.075 | 494.200 | 8,750,000 | 250,000 | 0.625 | 4,350,000 | 0.065 | 4,400,000 | 0.065 |
| 24/08/2026 | 0.066 | 471.000 | 6,250,000 | 200,000 | 0.500 | 3,150,000 | 0.072 | 3,100,000 | 0.072 |
| 21/08/2026 | 0.085 | 503.000 | 6,150,000 | 250,000 | 0.625 | 3,050,000 | 0.086 | 3,100,000 | 0.086 |
| 20/08/2026 | 0.085 | 490.200 | 4,000,000 | 200,000 | 0.500 | 2,000,000 | 0.084 | 2,000,000 | 0.084 |
| 19/08/2026 | 0.088 | 496.800 | 11,800,000 | 200,000 | 0.500 | 6,000,000 | 0.081 | 5,800,000 | 0.081 |
| 18/08/2026 | 0.102 | 517.500 | 3,000,000 | 400,000 | 1.000 | 1,350,000 | 0.117 | 1,650,000 | 0.116 |
| 17/08/2026 | 0.125 | 554.000 | 700,000 | 100,000 | 0.250 | 350,000 | 0.122 | 350,000 | 0.122 |
| 14/08/2026 | 0.105 | 511.000 | 450,000 | 100,000 | 0.250 | 250,000 | 0.108 | 200,000 | 0.107 |
| 13/08/2026 | 0.099 | 501.000 | 800,000 | 150,000 | 0.375 | 350,000 | 0.114 | 450,000 | 0.112 |
| 12/08/2026 | 0.111 | 515.000 | 1,050,000 | 50,000 | 0.125 | 650,000 | 0.105 | 350,000 | 0.103 |
| 11/08/2026 | 0.099 | 490.000 | 3,850,000 | 350,000 | 0.875 | 1,750,000 | 0.105 | 2,000,000 | 0.104 |
| 10/08/2026 | 0.105 | 501.000 | 22,150,000 | 100,000 | 0.250 | 11,050,000 | 0.107 | 11,100,000 | 0.107 |
| 07/08/2026 | 0.129 | 528.000 | 4,700,000 | 50,000 | 0.125 | 2,350,000 | 0.127 | 2,350,000 | 0.126 |
| 06/08/2026 | 0.111 | 494.400 | 1,700,000 | 50,000 | 0.125 | 850,000 | 0.094 | 850,000 | 0.093 |
| 05/08/2026 | 0.098 | 486.000 | 0 | 50,000 | 0.125 | ||||
| 04/08/2026 | 0.084 | 459.800 | 0 | 50,000 | 0.125 | ||||
| 03/08/2026 | 0.078 | 424.600 | 0 | 50,000 | 0.125 | ||||
| 31/07/2026 | 0.089 | 459.000 | 0 | 50,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |