29424 港交法巴六五购Ｂ (认购证)
按盘价 
0.051 +0.002 (+4.082%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.049 | 400.800 | 1,890,000 | 5,430,000 | 13.575 | 950,000 | 0.053 | 940,000 | 0.053 |
| 10/12/2025 | 0.053 | 402.800 | 120,000 | 5,440,000 | 13.600 | 120,000 | 0.045 | ||
| 09/12/2025 | 0.050 | 401.200 | 2,280,000 | 5,560,000 | 13.900 | 900,000 | 0.050 | 1,380,000 | 0.050 |
| 08/12/2025 | 0.055 | 404.600 | 4,740,000 | 5,080,000 | 12.700 | 2,260,000 | 0.062 | 2,380,000 | 0.063 |
| 05/12/2025 | 0.061 | 407.400 | 2,200,000 | 4,960,000 | 12.400 | 1,030,000 | 0.054 | 1,100,000 | 0.055 |
| 04/12/2025 | 0.058 | 406.400 | 2,440,000 | 4,890,000 | 12.225 | 1,130,000 | 0.054 | 1,310,000 | 0.055 |
| 03/12/2025 | 0.056 | 404.200 | 1,310,000 | 4,710,000 | 11.775 | 1,260,000 | 0.056 | ||
| 02/12/2025 | 0.065 | 410.200 | 2,430,000 | 5,970,000 | 14.925 | 1,240,000 | 0.068 | 1,160,000 | 0.069 |
| 01/12/2025 | 0.069 | 412.600 | 5,060,000 | 6,050,000 | 15.125 | 2,320,000 | 0.071 | 2,620,000 | 0.071 |
| 28/11/2025 | 0.071 | 411.000 | 650,000 | 5,750,000 | 14.375 | 410,000 | 0.070 | 240,000 | 0.070 |
| 27/11/2025 | 0.073 | 411.800 | 9,550,000 | 5,920,000 | 14.800 | 4,560,000 | 0.078 | 4,750,000 | 0.079 |
| 26/11/2025 | 0.080 | 413.200 | 5,170,000 | 5,730,000 | 14.325 | 2,540,000 | 0.085 | 2,630,000 | 0.085 |
| 25/11/2025 | 0.084 | 415.400 | 7,440,000 | 5,640,000 | 14.100 | 3,530,000 | 0.084 | 3,320,000 | 0.084 |
| 24/11/2025 | 0.084 | 415.200 | 4,560,000 | 5,850,000 | 14.625 | 2,290,000 | 0.081 | 2,160,000 | 0.081 |
| 21/11/2025 | 0.079 | 409.200 | 8,690,000 | 5,980,000 | 14.950 | 3,810,000 | 0.083 | 4,610,000 | 0.083 |
| 20/11/2025 | 0.094 | 417.600 | 8,900,000 | 5,180,000 | 12.950 | 4,450,000 | 0.096 | 4,450,000 | 0.096 |
| 19/11/2025 | 0.095 | 416.400 | 3,170,000 | 5,180,000 | 12.950 | 1,530,000 | 0.100 | 1,440,000 | 0.100 |
| 18/11/2025 | 0.100 | 416.800 | 2,010,000 | 5,270,000 | 13.175 | 1,020,000 | 0.101 | 830,000 | 0.101 |
| 17/11/2025 | 0.109 | 422.200 | 3,640,000 | 5,460,000 | 13.650 | 1,860,000 | 0.112 | 1,630,000 | 0.112 |
| 14/11/2025 | 0.122 | 425.200 | 7,080,000 | 5,690,000 | 14.225 | 3,330,000 | 0.127 | 3,720,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |