29424 理想汇丰五六购Ａ (认购证)
按盘价 
0.032 -0.010 (-23.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.042 | 116.400 | 100,000 | 5,230,000 | 7.470 | 100,000 | 0.045 | ||
| 03/06/2025 | 0.041 | 116.400 | 900,000 | 5,330,000 | 7.610 | 900,000 | 0.039 | ||
| 02/06/2025 | 0.028 | 110.000 | 200,000 | 6,230,000 | 8.900 | 200,000 | 0.026 | ||
| 30/05/2025 | 0.038 | 112.300 | 600,000 | 6,030,000 | 8.610 | 400,000 | 0.043 | 200,000 | 0.038 |
| 29/05/2025 | 0.031 | 108.200 | 300,000 | 6,230,000 | 8.900 | 300,000 | 0.033 | ||
| 28/05/2025 | 0.033 | 108.900 | 600,000 | 5,930,000 | 8.470 | 600,000 | 0.036 | ||
| 27/05/2025 | 0.046 | 111.700 | 1,200,000 | 5,330,000 | 7.610 | 900,000 | 0.042 | 300,000 | 0.031 |
| 26/05/2025 | 0.041 | 109.900 | 500,000 | 5,930,000 | 8.470 | 200,000 | 0.041 | 300,000 | 0.039 |
| 23/05/2025 | 0.057 | 113.500 | 410,000 | 5,830,000 | 8.330 | 260,000 | 0.071 | 150,000 | 0.065 |
| 22/05/2025 | 0.056 | 112.300 | 700,000 | 5,940,000 | 8.490 | 300,000 | 0.076 | 300,000 | 0.057 |
| 21/05/2025 | 0.072 | 115.500 | 410,000 | 5,940,000 | 8.490 | 410,000 | 0.068 | ||
| 20/05/2025 | 0.056 | 111.000 | 1,150,000 | 6,350,000 | 9.070 | 1,150,000 | 0.059 | ||
| 19/05/2025 | 0.054 | 109.600 | 200,000 | 5,200,000 | 7.430 | 200,000 | 0.055 | ||
| 16/05/2025 | 0.070 | 113.200 | 5,180,000 | 5,000,000 | 7.140 | 2,690,000 | 0.065 | 2,490,000 | 0.064 |
| 15/05/2025 | 0.063 | 111.300 | 10,970,000 | 5,200,000 | 7.430 | 5,290,000 | 0.069 | 5,480,000 | 0.071 |
| 14/05/2025 | 0.071 | 112.800 | 9,720,000 | 5,010,000 | 7.160 | 4,960,000 | 0.068 | 4,660,000 | 0.067 |
| 13/05/2025 | 0.054 | 107.900 | 5,230,000 | 5,310,000 | 7.590 | 2,330,000 | 0.056 | 2,640,000 | 0.057 |
| 12/05/2025 | 0.071 | 111.300 | 5,500,000 | 5,000,000 | 7.140 | 3,010,000 | 0.056 | 2,490,000 | 0.053 |
| 09/05/2025 | 0.046 | 103.800 | 3,440,000 | 5,520,000 | 7.890 | 1,670,000 | 0.046 | 1,770,000 | 0.047 |
| 08/05/2025 | 0.055 | 105.900 | 7,580,000 | 5,420,000 | 7.740 | 3,900,000 | 0.058 | 3,680,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |