29416 百度法巴六五购Ａ (认购证)
按盘价 
0.169 +0.012 (+7.643%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.157 | 135.800 | 147,500 | 1,227,500 | 2.046 | 85,000 | 0.148 | 62,500 | 0.150 |
| 12/02/2026 | 0.194 | 140.100 | 325,000 | 1,250,000 | 2.083 | 257,500 | 0.192 | 67,500 | 0.195 |
| 11/02/2026 | 0.235 | 144.300 | 2,070,000 | 1,440,000 | 2.400 | 1,015,000 | 0.246 | 1,045,000 | 0.234 |
| 10/02/2026 | 0.230 | 143.400 | 1,285,000 | 1,410,000 | 2.350 | 665,000 | 0.243 | 460,000 | 0.245 |
| 09/02/2026 | 0.218 | 142.200 | 1,575,000 | 1,615,000 | 2.692 | 460,000 | 0.220 | 1,085,000 | 0.219 |
| 06/02/2026 | 0.186 | 137.800 | 5,312,500 | 990,000 | 1.650 | 2,542,500 | 0.178 | 2,740,000 | 0.177 |
| 05/02/2026 | 0.218 | 140.900 | 8,010,000 | 792,500 | 1.321 | 4,020,000 | 0.195 | 3,880,000 | 0.183 |
| 04/02/2026 | 0.185 | 137.200 | 862,500 | 932,500 | 1.554 | 647,500 | 0.198 | 115,000 | 0.192 |
| 03/02/2026 | 0.220 | 141.400 | 8,215,000 | 1,465,000 | 2.442 | 4,817,500 | 0.230 | 3,320,000 | 0.218 |
| 02/02/2026 | 0.270 | 146.700 | 1,610,000 | 2,962,500 | 4.938 | 1,580,000 | 0.314 | ||
| 30/01/2026 | 0.345 | 152.800 | 487,500 | 4,542,500 | 7.571 | 487,500 | 0.353 | ||
| 29/01/2026 | 0.385 | 155.500 | 15,000 | 4,055,000 | 6.758 | ||||
| 28/01/2026 | 0.395 | 156.100 | 0 | 4,055,000 | 6.758 | ||||
| 27/01/2026 | 0.380 | 155.200 | 355,000 | 4,055,000 | 6.758 | 287,500 | 0.373 | ||
| 26/01/2026 | 0.385 | 155.500 | 170,000 | 4,342,500 | 7.238 | 95,000 | 0.370 | ||
| 23/01/2026 | 0.455 | 160.500 | 2,475,000 | 4,247,500 | 7.079 | 675,000 | 0.452 | 1,785,000 | 0.430 |
| 22/01/2026 | 0.450 | 160.000 | 1,090,000 | 3,137,500 | 5.229 | 755,000 | 0.443 | 232,500 | 0.450 |
| 21/01/2026 | 0.385 | 153.700 | 250,000 | 3,660,000 | 6.100 | ||||
| 20/01/2026 | 0.325 | 148.800 | 312,500 | 3,660,000 | 6.100 | 17,500 | 0.292 | 60,000 | 0.284 |
| 19/01/2026 | 0.300 | 147.400 | 1,570,000 | 3,617,500 | 6.029 | 1,282,500 | 0.297 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |