29407 三花法兴六乙购Ａ (认购证)
按盘价 
0.036 -0.006 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.042 | 27.720 | 640,000 | 500,000 | 1.250 | 320,000 | 0.043 | 320,000 | 0.044 |
| 15/07/2026 | 0.042 | 27.500 | 200,000 | 500,000 | 1.250 | 200,000 | 0.043 | ||
| 14/07/2026 | 0.042 | 27.300 | 0 | 300,000 | 0.750 | ||||
| 13/07/2026 | 0.043 | 27.560 | 2,170,000 | 300,000 | 0.750 | 1,090,000 | 0.044 | 1,080,000 | 0.045 |
| 10/07/2026 | 0.049 | 28.100 | 4,390,000 | 310,000 | 0.775 | 2,270,000 | 0.051 | 2,120,000 | 0.051 |
| 09/07/2026 | 0.046 | 27.700 | 1,150,000 | 460,000 | 1.150 | 500,000 | 0.047 | 650,000 | 0.046 |
| 08/07/2026 | 0.048 | 27.860 | 0 | 310,000 | 0.775 | ||||
| 07/07/2026 | 0.051 | 28.540 | 0 | 310,000 | 0.775 | ||||
| 06/07/2026 | 0.052 | 28.638 | 0 | 310,000 | 0.775 | ||||
| 03/07/2026 | 0.061 | 29.998 | 0 | 310,000 | 0.775 | ||||
| 02/07/2026 | 0.043 | 27.158 | 0 | 310,000 | 0.775 | ||||
| 30/06/2026 | 0.038 | 26.118 | 0 | 310,000 | 0.775 | ||||
| 29/06/2026 | 0.031 | 24.838 | 0 | 310,000 | 0.775 | ||||
| 26/06/2026 | 0.030 | 24.098 | 0 | 310,000 | 0.775 | ||||
| 25/06/2026 | 0.036 | 25.478 | 0 | 310,000 | 0.775 | ||||
| 24/06/2026 | 0.036 | 25.178 | 0 | 310,000 | 0.775 | ||||
| 23/06/2026 | 0.037 | 25.398 | 0 | 310,000 | 0.775 | ||||
| 22/06/2026 | 0.042 | 26.378 | 0 | 310,000 | 0.775 | ||||
| 18/06/2026 | 0.048 | 27.438 | 0 | 310,000 | 0.775 | ||||
| 17/06/2026 | 0.048 | 27.178 | 25,000 | 310,000 | 0.775 | 15,000 | 0.051 | 10,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |