29398 瑞声华泰五六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.010 | 38.450 | 0 | 1,045,000 | 2.612 | ||||
| 04/06/2025 | 0.010 | 36.450 | 0 | 1,045,000 | 2.612 | ||||
| 03/06/2025 | 0.010 | 37.000 | 0 | 1,045,000 | 2.612 | ||||
| 02/06/2025 | 0.010 | 36.650 | 0 | 1,045,000 | 2.612 | ||||
| 30/05/2025 | 0.010 | 36.450 | 0 | 1,045,000 | 2.612 | ||||
| 29/05/2025 | 0.010 | 38.100 | 0 | 1,045,000 | 2.612 | ||||
| 28/05/2025 | 0.010 | 36.950 | 0 | 1,045,000 | 2.612 | ||||
| 27/05/2025 | 0.010 | 36.950 | 0 | 1,045,000 | 2.612 | ||||
| 26/05/2025 | 0.010 | 37.450 | 0 | 1,045,000 | 2.612 | ||||
| 23/05/2025 | 0.010 | 37.760 | 0 | 1,045,000 | 2.612 | ||||
| 22/05/2025 | 0.010 | 37.810 | 0 | 1,045,000 | 2.612 | ||||
| 21/05/2025 | 0.010 | 38.510 | 0 | 1,045,000 | 2.612 | ||||
| 20/05/2025 | 0.010 | 38.560 | 0 | 1,045,000 | 2.612 | ||||
| 19/05/2025 | 0.010 | 37.960 | 0 | 1,045,000 | 2.612 | ||||
| 16/05/2025 | 0.010 | 39.060 | 0 | 1,045,000 | 2.612 | ||||
| 15/05/2025 | 0.013 | 39.710 | 0 | 1,045,000 | 2.612 | ||||
| 14/05/2025 | 0.018 | 40.210 | 0 | 1,045,000 | 2.612 | ||||
| 13/05/2025 | 0.018 | 40.860 | 1,590,000 | 1,045,000 | 2.612 | 1,360,000 | 0.019 | 230,000 | 0.027 |
| 12/05/2025 | 0.039 | 42.160 | 4,895,000 | 2,175,000 | 5.438 | 2,315,000 | 0.032 | 1,335,000 | 0.027 |
| 09/05/2025 | 0.011 | 36.510 | 0 | 3,155,000 | 7.888 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |