29398 Ｓ金信证六甲购Ａ (认购证)
按盘价 
0.950 +0.270 (+39.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.680 | 3,798.000 | 256,000 | 3,519,500 | 7.820 | 186,500 | 0.616 | 69,500 | 0.617 |
| 27/01/2026 | 0.520 | 3,651.000 | 229,500 | 3,636,500 | 8.080 | 53,000 | 0.500 | 143,500 | 0.505 |
| 26/01/2026 | 0.520 | 3,653.000 | 376,500 | 3,546,000 | 7.880 | 34,000 | 0.501 | 238,000 | 0.512 |
| 23/01/2026 | 0.430 | 3,550.000 | 712,500 | 3,342,000 | 7.430 | 174,000 | 0.431 | 438,500 | 0.433 |
| 22/01/2026 | 0.360 | 3,466.000 | 815,000 | 3,077,500 | 6.840 | 553,000 | 0.340 | 255,000 | 0.346 |
| 21/01/2026 | 0.375 | 3,480.000 | 396,500 | 3,375,500 | 7.500 | 183,000 | 0.366 | 213,500 | 0.386 |
| 20/01/2026 | 0.305 | 3,384.000 | 480,000 | 3,345,000 | 7.430 | 164,500 | 0.304 | 315,500 | 0.299 |
| 19/01/2026 | 0.285 | 3,353.000 | 980,500 | 3,194,000 | 7.100 | 889,500 | 0.276 | 91,000 | 0.280 |
| 16/01/2026 | 0.255 | 3,304.000 | 138,500 | 3,992,500 | 8.870 | 10,500 | 0.256 | 128,000 | 0.256 |
| 15/01/2026 | 0.260 | 3,300.000 | 317,000 | 3,875,000 | 8.610 | 90,000 | 0.250 | 227,000 | 0.253 |
| 14/01/2026 | 0.270 | 3,321.000 | 337,000 | 3,738,000 | 8.310 | 330,000 | 0.266 | 5,000 | 0.265 |
| 13/01/2026 | 0.249 | 3,282.000 | 1,832,500 | 4,063,000 | 9.030 | 839,500 | 0.251 | 989,000 | 0.250 |
| 12/01/2026 | 0.250 | 3,297.000 | 3,175,000 | 3,913,500 | 8.700 | 1,481,000 | 0.247 | 1,431,000 | 0.247 |
| 09/01/2026 | 0.208 | 3,204.000 | 1,158,500 | 3,963,500 | 8.810 | 570,000 | 0.208 | 588,500 | 0.208 |
| 08/01/2026 | 0.193 | 3,175.000 | 3,262,500 | 3,945,000 | 8.770 | 1,240,000 | 0.192 | 2,022,500 | 0.193 |
| 07/01/2026 | 0.204 | 3,190.000 | 2,481,000 | 3,162,500 | 7.030 | 1,440,000 | 0.203 | 1,041,000 | 0.206 |
| 06/01/2026 | 0.206 | 3,194.000 | 1,735,000 | 3,561,500 | 7.910 | 975,000 | 0.205 | 760,000 | 0.204 |
| 05/01/2026 | 0.191 | 3,168.000 | 5,168,500 | 3,776,500 | 8.390 | 2,184,000 | 0.187 | 2,588,500 | 0.185 |
| 02/01/2026 | 0.179 | 3,141.000 | 600,000 | 3,372,000 | 7.490 | 300,000 | 0.172 | 300,000 | 0.169 |
| 31/12/2025 | 0.169 | 3,112.000 | 615,000 | 3,372,000 | 7.490 | 138,500 | 0.173 | 465,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |