29385 建行信证五八沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.013 | 7.300 | 300,000 | 2,785,000 | 6.960 | 300,000 | 0.013 | ||
| 04/06/2025 | 0.015 | 7.220 | 94,000 | 2,485,000 | 6.210 | 94,000 | 0.015 | ||
| 03/06/2025 | 0.018 | 7.160 | 919,000 | 2,391,000 | 5.980 | 919,000 | 0.020 | ||
| 02/06/2025 | 0.030 | 6.920 | 720,000 | 1,472,000 | 3.680 | 520,000 | 0.031 | 100,000 | 0.030 |
| 30/05/2025 | 0.026 | 7.040 | 0 | 1,892,000 | 4.730 | ||||
| 29/05/2025 | 0.026 | 7.020 | 0 | 1,892,000 | 4.730 | ||||
| 28/05/2025 | 0.028 | 7.000 | 0 | 1,892,000 | 4.730 | ||||
| 27/05/2025 | 0.028 | 7.010 | 0 | 1,892,000 | 4.730 | ||||
| 26/05/2025 | 0.028 | 7.020 | 180,000 | 1,892,000 | 4.730 | 180,000 | 0.028 | ||
| 23/05/2025 | 0.028 | 7.030 | 180,000 | 1,712,000 | 4.280 | 180,000 | 0.027 | ||
| 22/05/2025 | 0.032 | 6.970 | 170,000 | 1,532,000 | 3.830 | 170,000 | 0.031 | ||
| 21/05/2025 | 0.032 | 6.970 | 201,000 | 1,362,000 | 3.410 | 201,000 | 0.033 | ||
| 20/05/2025 | 0.037 | 6.930 | 272,000 | 1,161,000 | 2.900 | 86,000 | 0.039 | 186,000 | 0.038 |
| 19/05/2025 | 0.044 | 6.850 | 150,000 | 1,061,000 | 2.650 | 70,000 | 0.039 | 70,000 | 0.039 |
| 16/05/2025 | 0.039 | 6.920 | 440,000 | 1,061,000 | 2.650 | 120,000 | 0.041 | 320,000 | 0.043 |
| 15/05/2025 | 0.040 | 6.930 | 400,000 | 861,000 | 2.150 | 150,000 | 0.041 | 250,000 | 0.040 |
| 14/05/2025 | 0.044 | 6.900 | 459,000 | 761,000 | 1.900 | 120,000 | 0.045 | 339,000 | 0.045 |
| 13/05/2025 | 0.056 | 6.760 | 100,000 | 542,000 | 1.360 | 100,000 | 0.056 | ||
| 12/05/2025 | 0.059 | 6.750 | 100,000 | 442,000 | 1.110 | 100,000 | 0.059 | ||
| 09/05/2025 | 0.070 | 6.650 | 0 | 342,000 | 0.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |