29380 舜光中银五六购Ａ (认购证)
按盘价 
0.016 -0.007 (-30.435%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.023 | 63.300 | 4,045,000 | 1,380,000 | 2.300 | 3,045,000 | 0.021 | 1,000,000 | 0.017 |
| 04/06/2025 | 0.015 | 59.968 | 0 | 3,425,000 | 5.708 | ||||
| 03/06/2025 | 0.015 | 59.718 | 0 | 3,425,000 | 5.708 | ||||
| 02/06/2025 | 0.015 | 59.168 | 1,000,000 | 3,425,000 | 5.708 | 1,000,000 | 0.015 | ||
| 30/05/2025 | 0.018 | 59.868 | 1,230,000 | 2,425,000 | 4.042 | 230,000 | 0.016 | 1,000,000 | 0.018 |
| 29/05/2025 | 0.031 | 62.818 | 3,450,000 | 1,655,000 | 2.758 | 1,460,000 | 0.031 | 1,990,000 | 0.031 |
| 28/05/2025 | 0.019 | 60.068 | 830,000 | 1,125,000 | 1.875 | 415,000 | 0.018 | 415,000 | 0.019 |
| 27/05/2025 | 0.023 | 60.418 | 1,000,000 | 1,125,000 | 1.875 | 500,000 | 0.023 | 500,000 | 0.024 |
| 26/05/2025 | 0.025 | 60.618 | 75,000 | 1,125,000 | 1.875 | 75,000 | 0.025 | ||
| 23/05/2025 | 0.034 | 61.668 | 13,040,000 | 1,200,000 | 2.000 | 6,500,000 | 0.037 | 6,540,000 | 0.037 |
| 22/05/2025 | 0.038 | 62.318 | 10,635,000 | 1,160,000 | 1.933 | 6,935,000 | 0.039 | 3,700,000 | 0.041 |
| 21/05/2025 | 0.047 | 63.568 | 19,705,000 | 4,395,000 | 7.325 | 8,100,000 | 0.047 | 11,405,000 | 0.048 |
| 20/05/2025 | 0.044 | 62.768 | 8,775,000 | 1,090,000 | 1.817 | 4,375,000 | 0.045 | 4,400,000 | 0.045 |
| 19/05/2025 | 0.049 | 63.118 | 2,605,000 | 1,065,000 | 1.775 | 1,350,000 | 0.045 | 1,255,000 | 0.045 |
| 16/05/2025 | 0.069 | 65.268 | 12,005,000 | 1,160,000 | 1.933 | 5,915,000 | 0.068 | 6,020,000 | 0.067 |
| 15/05/2025 | 0.072 | 65.668 | 26,510,000 | 1,055,000 | 1.758 | 13,455,000 | 0.082 | 13,055,000 | 0.082 |
| 14/05/2025 | 0.090 | 67.918 | 53,925,000 | 1,455,000 | 2.425 | 26,305,000 | 0.094 | 27,405,000 | 0.094 |
| 13/05/2025 | 0.099 | 67.768 | 5,265,000 | 355,000 | 0.592 | 2,555,000 | 0.139 | 2,630,000 | 0.141 |
| 12/05/2025 | 0.163 | 73.418 | 55,805,000 | 280,000 | 0.467 | 27,230,000 | 0.121 | 26,630,000 | 0.119 |
| 09/05/2025 | 0.069 | 63.868 | 23,590,000 | 880,000 | 1.467 | 11,860,000 | 0.070 | 11,615,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |