29370 瑞声华泰七四购Ａ (认购证)
按盘价 
0.078 +0.004 (+5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 39.500 | 0 | |||||||
| 20/07/2026 | 38.940 | 0 | 75,000 | 0.100 | 950,000 | 0.072 | 950,000 | 0.072 | |
| 17/07/2026 | 38.640 | 0 | 75,000 | 0.100 | 1,100,000 | 0.082 | 1,175,000 | 0.085 | |
| 16/07/2026 | 41.040 | 0 | 0 | 0.000 | 4,925,000 | 0.089 | 4,600,000 | 0.088 | |
| 15/07/2026 | 38.520 | 0 | 325,000 | 0.433 | |||||
| 14/07/2026 | 38.000 | 0 | 325,000 | 0.433 | 700,000 | 0.063 | 50,000 | 0.062 | |
| 13/07/2026 | 38.180 | 0 | 975,000 | 1.300 | 450,000 | 0.071 | 550,000 | 0.072 | |
| 10/07/2026 | 38.680 | 0 | 875,000 | 1.167 | 900,000 | 0.079 | 650,000 | 0.082 | |
| 09/07/2026 | 39.160 | 0 | 1,125,000 | 1.500 | 225,000 | 0.077 | |||
| 08/07/2026 | 39.020 | 0 | 900,000 | 1.200 | 500,000 | 0.077 | 600,000 | 0.077 | |
| 07/07/2026 | 38.840 | 0 | 800,000 | 1.067 | 775,000 | 0.078 | 1,125,000 | 0.078 | |
| 06/07/2026 | 39.580 | 0 | 450,000 | 0.600 | 950,000 | 0.086 | 1,050,000 | 0.086 | |
| 03/07/2026 | 42.300 | 0 | 350,000 | 0.467 | 1,700,000 | 0.088 | 1,700,000 | 0.086 | |
| 02/07/2026 | 40.660 | 0 | 350,000 | 0.467 | 1,675,000 | 0.096 | 1,675,000 | 0.095 | |
| 30/06/2026 | 42.700 | 0 | 350,000 | 0.467 | 1,275,000 | 0.102 | 1,325,000 | 0.101 | |
| 29/06/2026 | 42.580 | 0 | 300,000 | 0.400 | 1,200,000 | 0.097 | 1,150,000 | 0.098 | |
| 26/06/2026 | 43.020 | 0 | 350,000 | 0.467 | 12,350,000 | 0.101 | 12,500,000 | 0.101 | |
| 25/06/2026 | 45.700 | 0 | 200,000 | 0.267 | 250,000 | 0.118 | 350,000 | 0.119 | |
| 24/06/2026 | 46.460 | 0 | 100,000 | 0.133 | 1,750,000 | 0.128 | 1,850,000 | 0.128 | |
| 23/06/2026 | 45.800 | 0 | 0 | 0.000 | 2,225,000 | 0.141 | 2,225,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |