29362 石药中银五八购Ａ (认购证)
按盘价 
0.600 +0.200 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.400 | 7.860 | 800,000 | 6,890,000 | 9.843 | 10,000 | 0.480 | ||
| 04/06/2025 | 0.440 | 8.050 | 230,000 | 6,880,000 | 9.829 | ||||
| 03/06/2025 | 0.375 | 7.730 | 2,110,000 | 6,880,000 | 9.829 | ||||
| 02/06/2025 | 0.360 | 7.610 | 3,400,000 | 6,880,000 | 9.829 | ||||
| 30/05/2025 | 0.430 | 8.000 | 630,000 | 6,880,000 | 9.829 | ||||
| 29/05/2025 | 0.340 | 7.520 | 9,440,000 | 6,880,000 | 9.829 | 3,310,000 | 0.272 | 5,210,000 | 0.274 |
| 28/05/2025 | 0.218 | 6.720 | 6,990,000 | 4,980,000 | 7.114 | 3,140,000 | 0.227 | 3,590,000 | 0.227 |
| 27/05/2025 | 0.231 | 6.800 | 27,520,000 | 4,530,000 | 6.471 | 13,350,000 | 0.230 | 13,910,000 | 0.230 |
| 26/05/2025 | 0.178 | 6.420 | 19,260,000 | 3,970,000 | 5.671 | 9,930,000 | 0.196 | 9,190,000 | 0.196 |
| 23/05/2025 | 0.193 | 6.520 | 53,590,000 | 4,710,000 | 6.729 | 25,670,000 | 0.202 | 26,980,000 | 0.203 |
| 22/05/2025 | 0.169 | 6.380 | 24,930,000 | 3,400,000 | 4.857 | 12,000,000 | 0.173 | 12,700,000 | 0.172 |
| 21/05/2025 | 0.182 | 6.420 | 41,410,000 | 2,700,000 | 3.857 | 20,430,000 | 0.177 | 19,870,000 | 0.176 |
| 20/05/2025 | 0.153 | 6.200 | 163,620,000 | 3,260,000 | 4.657 | 82,550,000 | 0.158 | 80,850,000 | 0.158 |
| 19/05/2025 | 0.113 | 5.840 | 53,250,000 | 4,960,000 | 7.086 | 26,020,000 | 0.111 | 27,020,000 | 0.110 |
| 16/05/2025 | 0.112 | 5.790 | 21,640,000 | 3,960,000 | 5.657 | 10,820,000 | 0.114 | 10,710,000 | 0.114 |
| 15/05/2025 | 0.091 | 5.610 | 21,240,000 | 4,070,000 | 5.814 | 10,120,000 | 0.097 | 11,120,000 | 0.098 |
| 14/05/2025 | 0.101 | 5.660 | 26,260,000 | 3,070,000 | 4.386 | 13,080,000 | 0.089 | 13,050,000 | 0.089 |
| 13/05/2025 | 0.083 | 5.430 | 17,120,000 | 3,100,000 | 4.429 | 8,480,000 | 0.086 | 8,470,000 | 0.086 |
| 12/05/2025 | 0.081 | 5.400 | 12,630,000 | 3,110,000 | 4.443 | 6,530,000 | 0.077 | 6,080,000 | 0.077 |
| 09/05/2025 | 0.104 | 5.640 | 14,040,000 | 3,560,000 | 5.086 | 6,920,000 | 0.103 | 7,120,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |