29361 江铜法兴七三购Ａ (认购证)
按盘价 
0.072 +0.017 (+30.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0 | ||||||||
| 20/07/2026 | 0 | 285,000 | 0.143 | 4,440,000 | 0.053 | 4,440,000 | 0.053 | ||
| 17/07/2026 | 0 | 285,000 | 0.143 | 5,365,000 | 0.055 | 5,365,000 | 0.056 | ||
| 16/07/2026 | 0 | 285,000 | 0.143 | 1,340,000 | 0.068 | 840,000 | 0.065 | ||
| 15/07/2026 | 0 | 785,000 | 0.392 | 280,000 | 0.066 | 780,000 | 0.066 | ||
| 14/07/2026 | 0 | 285,000 | 0.143 | 3,020,000 | 0.052 | 3,020,000 | 0.051 | ||
| 13/07/2026 | 0 | 285,000 | 0.143 | 965,000 | 0.053 | 965,000 | 0.055 | ||
| 10/07/2026 | 0 | 285,000 | 0.143 | 520,000 | 0.062 | 530,000 | 0.063 | ||
| 09/07/2026 | 0 | 275,000 | 0.137 | 1,080,000 | 0.056 | 1,080,000 | 0.055 | ||
| 08/07/2026 | 0 | 275,000 | 0.137 | 180,000 | 0.049 | 180,000 | 0.052 | ||
| 07/07/2026 | 0 | 275,000 | 0.137 | 2,525,000 | 0.058 | 2,340,000 | 0.058 | ||
| 06/07/2026 | 0 | 460,000 | 0.230 | 5,045,000 | 0.066 | 5,045,000 | 0.066 | ||
| 03/07/2026 | 0 | 460,000 | 0.230 | 1,130,000 | 0.068 | 1,095,000 | 0.067 | ||
| 02/07/2026 | 0 | 495,000 | 0.248 | 50,000 | 0.054 | ||||
| 30/06/2026 | 0 | 445,000 | 0.222 | 640,000 | 0.060 | 740,000 | 0.061 | ||
| 29/06/2026 | 0 | 345,000 | 0.172 | 4,440,000 | 0.068 | 4,440,000 | 0.067 | ||
| 26/06/2026 | 0 | 345,000 | 0.172 | 3,480,000 | 0.070 | 3,510,000 | 0.071 | ||
| 25/06/2026 | 0 | 315,000 | 0.158 | 4,950,000 | 0.074 | 4,865,000 | 0.074 | ||
| 24/06/2026 | 0 | 400,000 | 0.200 | 5,470,000 | 0.088 | 5,500,000 | 0.088 | ||
| 23/06/2026 | 0 | 370,000 | 0.185 | 9,085,000 | 0.115 | 9,185,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |