29351 农行麦银六三购Ａ (认购证)
按盘价 
0.345 +0.015 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.330 | 5.290 | 1,340,000 | 1,712,000 | 4.280 | 714,000 | 0.314 | 600,000 | 0.325 |
| 04/06/2025 | 0.320 | 5.240 | 2,150,000 | 1,826,000 | 4.565 | 2,130,000 | 0.316 | 20,000 | 0.320 |
| 03/06/2025 | 0.280 | 5.150 | 260,000 | 3,936,000 | 9.840 | 60,000 | 0.260 | 200,000 | 0.285 |
| 02/06/2025 | 0.223 | 4.980 | 0 | 3,796,000 | 9.490 | ||||
| 30/05/2025 | 0.240 | 5.040 | 400,000 | 3,796,000 | 9.490 | 200,000 | 0.247 | 200,000 | 0.246 |
| 29/05/2025 | 0.245 | 5.060 | 0 | 3,796,000 | 9.490 | ||||
| 28/05/2025 | 0.233 | 5.000 | 140,000 | 3,796,000 | 9.490 | 40,000 | 0.228 | 100,000 | 0.227 |
| 27/05/2025 | 0.232 | 4.960 | 10,000 | 3,736,000 | 9.340 | 10,000 | 0.233 | ||
| 26/05/2025 | 0.228 | 4.950 | 940,000 | 3,726,000 | 9.315 | 20,000 | 0.245 | 920,000 | 0.228 |
| 23/05/2025 | 0.260 | 5.070 | 0 | 2,826,000 | 7.065 | ||||
| 22/05/2025 | 0.255 | 5.030 | 160,000 | 2,826,000 | 7.065 | 80,000 | 0.259 | 80,000 | 0.253 |
| 21/05/2025 | 0.265 | 5.020 | 180,000 | 2,826,000 | 7.065 | 120,000 | 0.261 | 60,000 | 0.253 |
| 20/05/2025 | 0.260 | 5.020 | 1,040,000 | 2,886,000 | 7.215 | 20,000 | 0.260 | 1,020,000 | 0.260 |
| 19/05/2025 | 0.255 | 4.990 | 3,440,000 | 1,886,000 | 4.715 | 1,720,000 | 0.249 | 220,000 | 0.245 |
| 16/05/2025 | 0.275 | 5.050 | 0 | 3,386,000 | 8.465 | ||||
| 15/05/2025 | 0.275 | 5.030 | 262,000 | 3,386,000 | 8.465 | 131,000 | 0.289 | 131,000 | 0.291 |
| 14/05/2025 | 0.280 | 5.060 | 617,000 | 3,386,000 | 8.465 | 237,000 | 0.268 | 380,000 | 0.269 |
| 13/05/2025 | 0.265 | 4.990 | 1,727,000 | 3,243,000 | 8.108 | 890,000 | 0.245 | 797,000 | 0.242 |
| 12/05/2025 | 0.229 | 4.860 | 1,000,000 | 3,336,000 | 8.340 | 1,000,000 | 0.232 | ||
| 09/05/2025 | 0.216 | 4.850 | 1,260,000 | 4,336,000 | 10.840 | 100,000 | 0.222 | 1,160,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |