29351 农行麦银六三购Ａ (认购证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.280 | 5.780 | 5,427,000 | 7,060,000 | 17.650 | 3,023,000 | 0.265 | 1,888,000 | 0.253 |
| 30/12/2025 | 0.270 | 5.800 | 1,485,000 | 8,195,000 | 20.488 | 527,000 | 0.246 | 504,000 | 0.246 |
| 29/12/2025 | 0.245 | 5.740 | 7,975,000 | 8,218,000 | 20.545 | 3,242,000 | 0.226 | 4,454,000 | 0.220 |
| 24/12/2025 | 0.190 | 5.610 | 1,000,000 | 7,006,000 | 17.515 | 390,000 | 0.191 | 500,000 | 0.193 |
| 23/12/2025 | 0.219 | 5.600 | 4,876,000 | 6,896,000 | 17.240 | 1,330,000 | 0.206 | 3,456,000 | 0.207 |
| 22/12/2025 | 0.200 | 5.510 | 1,940,000 | 4,770,000 | 11.925 | 970,000 | 0.186 | 940,000 | 0.186 |
| 19/12/2025 | 0.185 | 5.490 | 2,416,000 | 4,800,000 | 12.000 | 1,162,000 | 0.182 | 1,204,000 | 0.180 |
| 18/12/2025 | 0.205 | 5.500 | 2,860,000 | 4,758,000 | 11.895 | 1,395,000 | 0.185 | 1,465,000 | 0.185 |
| 17/12/2025 | 0.174 | 5.430 | 3,495,000 | 4,688,000 | 11.720 | 740,000 | 0.162 | 2,755,000 | 0.171 |
| 16/12/2025 | 0.150 | 5.320 | 960,000 | 2,673,000 | 6.682 | 480,000 | 0.163 | 480,000 | 0.162 |
| 15/12/2025 | 0.204 | 5.470 | 3,009,000 | 2,673,000 | 6.682 | 500,000 | 0.202 | 2,509,000 | 0.194 |
| 12/12/2025 | 0.230 | 5.550 | 1,260,000 | 664,000 | 1.660 | 419,000 | 0.263 | 826,000 | 0.250 |
| 11/12/2025 | 0.290 | 5.720 | 302,000 | 257,000 | 0.643 | 168,000 | 0.290 | 134,000 | 0.281 |
| 10/12/2025 | 0.275 | 5.700 | 172,000 | 291,000 | 0.728 | 48,000 | 0.275 | 110,000 | 0.260 |
| 09/12/2025 | 0.320 | 5.710 | 730,000 | 229,000 | 0.572 | 365,000 | 0.338 | 345,000 | 0.339 |
| 08/12/2025 | 0.310 | 5.660 | 480,000 | 249,000 | 0.622 | 190,000 | 0.289 | 290,000 | 0.290 |
| 05/12/2025 | 0.330 | 5.670 | 928,000 | 149,000 | 0.372 | 451,000 | 0.318 | 473,000 | 0.315 |
| 04/12/2025 | 0.345 | 5.718 | 170,000 | 127,000 | 0.318 | 85,000 | 0.324 | 85,000 | 0.329 |
| 03/12/2025 | 0.330 | 5.658 | 294,000 | 127,000 | 0.318 | 138,000 | 0.349 | 146,000 | 0.347 |
| 02/12/2025 | 0.360 | 5.728 | 722,000 | 119,000 | 0.298 | 372,000 | 0.360 | 350,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |