29351 农行麦银六三购Ａ (认购证)
按盘价 
0.540 +0.050 (+10.204%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.490 | 5.960 | 571,000 | 1,389,000 | 3.472 | 297,000 | 0.491 | 271,000 | 0.461 |
| 22/10/2025 | 0.435 | 5.850 | 1,017,000 | 1,415,000 | 3.537 | 495,000 | 0.396 | 522,000 | 0.399 |
| 21/10/2025 | 0.395 | 5.760 | 755,000 | 1,388,000 | 3.470 | 368,000 | 0.368 | 381,000 | 0.358 |
| 20/10/2025 | 0.340 | 5.650 | 385,000 | 1,375,000 | 3.438 | 195,000 | 0.333 | 190,000 | 0.335 |
| 17/10/2025 | 0.340 | 5.590 | 1,738,000 | 1,380,000 | 3.450 | 922,000 | 0.302 | 816,000 | 0.301 |
| 16/10/2025 | 0.280 | 5.530 | 1,147,000 | 1,486,000 | 3.715 | 570,000 | 0.260 | 577,000 | 0.258 |
| 15/10/2025 | 0.240 | 5.370 | 1,370,000 | 1,479,000 | 3.698 | 645,000 | 0.239 | 689,000 | 0.239 |
| 14/10/2025 | 0.248 | 5.350 | 7,780,000 | 1,435,000 | 3.588 | 3,870,000 | 0.241 | 3,906,000 | 0.241 |
| 13/10/2025 | 0.232 | 5.300 | 4,622,000 | 1,399,000 | 3.498 | 1,811,000 | 0.230 | 2,781,000 | 0.241 |
| 10/10/2025 | 0.216 | 5.230 | 1,430,000 | 429,000 | 1.072 | 730,000 | 0.206 | 700,000 | 0.201 |
| 09/10/2025 | 0.190 | 5.150 | 940,000 | 459,000 | 1.148 | 470,000 | 0.187 | 470,000 | 0.185 |
| 08/10/2025 | 0.174 | 5.090 | 1,553,000 | 459,000 | 1.148 | 803,000 | 0.170 | 750,000 | 0.174 |
| 06/10/2025 | 0.190 | 5.130 | 510,000 | 512,000 | 1.280 | 200,000 | 0.197 | 310,000 | 0.195 |
| 03/10/2025 | 0.204 | 5.170 | 220,000 | 402,000 | 1.005 | 180,000 | 0.202 | 40,000 | 0.201 |
| 02/10/2025 | 0.213 | 5.190 | 1,716,000 | 542,000 | 1.355 | 1,020,000 | 0.217 | 696,000 | 0.220 |
| 30/09/2025 | 0.227 | 5.250 | 506,000 | 866,000 | 2.165 | 253,000 | 0.213 | 252,000 | 0.212 |
| 29/09/2025 | 0.232 | 5.260 | 2,695,000 | 867,000 | 2.168 | 1,348,000 | 0.236 | 1,347,000 | 0.235 |
| 26/09/2025 | 0.215 | 5.200 | 2,360,000 | 868,000 | 2.170 | 1,180,000 | 0.199 | 1,180,000 | 0.199 |
| 25/09/2025 | 0.196 | 5.130 | 5,466,000 | 868,000 | 2.170 | 2,790,000 | 0.194 | 2,676,000 | 0.194 |
| 24/09/2025 | 0.226 | 5.220 | 5,758,000 | 982,000 | 2.455 | 2,575,000 | 0.224 | 3,033,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |