29351 农行麦银六三购Ａ (认购证)
按盘价 
0.270 -0.025 (-8.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.295 | 5.480 | 0 | 1,492,000 | 3.730 | ||||
| 04/09/2025 | 0.290 | 5.430 | 20,000 | 1,492,000 | 3.730 | 10,000 | 0.270 | 10,000 | 0.290 |
| 03/09/2025 | 0.250 | 5.320 | 0 | 1,492,000 | 3.730 | ||||
| 02/09/2025 | 0.250 | 5.350 | 968,000 | 1,492,000 | 3.730 | 518,000 | 0.248 | 280,000 | 0.237 |
| 01/09/2025 | 0.213 | 5.200 | 386,000 | 1,730,000 | 4.325 | 368,000 | 0.226 | 18,000 | 0.221 |
| 29/08/2025 | 0.241 | 5.250 | 38,000 | 2,080,000 | 5.200 | 38,000 | 0.244 | ||
| 28/08/2025 | 0.246 | 5.300 | 40,000 | 2,042,000 | 5.105 | 40,000 | 0.248 | ||
| 27/08/2025 | 0.249 | 5.290 | 6,000 | 2,002,000 | 5.005 | 1,000 | 0.247 | 5,000 | 0.285 |
| 26/08/2025 | 0.300 | 5.420 | 0 | 1,998,000 | 4.995 | ||||
| 25/08/2025 | 0.330 | 5.500 | 0 | 1,998,000 | 4.995 | ||||
| 22/08/2025 | 0.330 | 5.500 | 0 | 1,998,000 | 4.995 | ||||
| 21/08/2025 | 0.330 | 5.530 | 1,072,000 | 1,998,000 | 4.995 | 1,072,000 | 0.330 | ||
| 20/08/2025 | 0.315 | 5.460 | 0 | 3,070,000 | 7.675 | ||||
| 19/08/2025 | 0.295 | 5.410 | 0 | 3,070,000 | 7.675 | ||||
| 18/08/2025 | 0.290 | 5.370 | 0 | 3,070,000 | 7.675 | ||||
| 15/08/2025 | 0.290 | 5.410 | 72,000 | 3,070,000 | 7.675 | 72,000 | 0.295 | ||
| 14/08/2025 | 0.360 | 5.540 | 20,000 | 2,998,000 | 7.495 | 20,000 | 0.360 | ||
| 13/08/2025 | 0.335 | 5.540 | 74,000 | 3,018,000 | 7.545 | 37,000 | 0.335 | ||
| 12/08/2025 | 0.320 | 5.470 | 1,000,000 | 3,055,000 | 7.638 | 1,000,000 | 0.320 | ||
| 11/08/2025 | 0.290 | 5.380 | 0 | 4,055,000 | 10.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |