29339 中铝花旗七一购Ａ (认购证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.021 | 7.870 | 0 | 3,200,000 | 4.000 | ||||
| 15/07/2026 | 0.023 | 8.090 | 200,000 | 3,200,000 | 4.000 | 200,000 | 0.023 | ||
| 14/07/2026 | 0.024 | 8.230 | 100,000 | 3,000,000 | 3.750 | 100,000 | 0.024 | ||
| 13/07/2026 | 0.018 | 7.510 | 0 | 3,100,000 | 3.880 | ||||
| 10/07/2026 | 0.018 | 7.620 | 0 | 3,100,000 | 3.880 | ||||
| 09/07/2026 | 0.018 | 7.520 | 0 | 3,100,000 | 3.880 | ||||
| 08/07/2026 | 0.018 | 7.630 | 0 | 3,100,000 | 3.880 | ||||
| 07/07/2026 | 0.018 | 7.580 | 1,200,000 | 3,100,000 | 3.880 | 1,200,000 | 0.018 | ||
| 06/07/2026 | 0.021 | 7.790 | 6,220,000 | 4,300,000 | 5.380 | 6,020,000 | 0.022 | 200,000 | 0.024 |
| 03/07/2026 | 0.020 | 7.700 | 0 | 10,120,000 | 12.650 | ||||
| 02/07/2026 | 0.020 | 7.370 | 0 | 10,120,000 | 12.650 | ||||
| 30/06/2026 | 0.021 | 7.460 | 0 | 10,120,000 | 12.650 | ||||
| 29/06/2026 | 0.022 | 7.631 | 0 | 10,120,000 | 12.650 | ||||
| 26/06/2026 | 0.022 | 7.471 | 0 | 10,120,000 | 12.650 | ||||
| 25/06/2026 | 0.024 | 7.581 | 0 | 10,120,000 | 12.650 | ||||
| 24/06/2026 | 0.027 | 7.871 | 198,000 | 10,120,000 | 12.650 | 198,000 | 0.027 | ||
| 23/06/2026 | 0.027 | 7.861 | 150,000 | 9,922,000 | 12.400 | 100,000 | 0.030 | 50,000 | 0.036 |
| 22/06/2026 | 0.036 | 8.411 | 5,520,000 | 9,972,000 | 12.470 | 1,998,000 | 0.030 | 3,522,000 | 0.032 |
| 18/06/2026 | 0.034 | 8.381 | 2,660,000 | 8,448,000 | 10.560 | 1,376,000 | 0.038 | 1,284,000 | 0.038 |
| 17/06/2026 | 0.041 | 8.631 | 8,490,000 | 8,540,000 | 10.680 | 4,250,000 | 0.044 | 4,210,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |