29338 信药花旗七一购Ａ (认购证)
按盘价 
0.123 +0.001 (+0.820%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.122 | 92.500 | 820,000 | 695,000 | 0.870 | 355,000 | 0.126 | 465,000 | 0.126 |
| 17/07/2026 | 0.109 | 88.950 | 4,860,000 | 585,000 | 0.730 | 2,225,000 | 0.118 | 2,265,000 | 0.118 |
| 16/07/2026 | 0.133 | 94.200 | 7,140,000 | 545,000 | 0.680 | 3,380,000 | 0.142 | 3,600,000 | 0.141 |
| 15/07/2026 | 0.149 | 97.050 | 11,800,000 | 325,000 | 0.410 | 6,375,000 | 0.149 | 5,215,000 | 0.149 |
| 14/07/2026 | 0.116 | 90.050 | 7,180,000 | 1,485,000 | 1.860 | 3,590,000 | 0.116 | 3,590,000 | 0.115 |
| 13/07/2026 | 0.109 | 89.100 | 6,950,000 | 1,485,000 | 1.860 | 3,470,000 | 0.114 | 3,480,000 | 0.113 |
| 10/07/2026 | 0.115 | 89.700 | 8,995,000 | 1,475,000 | 1.840 | 4,580,000 | 0.114 | 4,400,000 | 0.114 |
| 09/07/2026 | 0.102 | 86.350 | 11,895,000 | 1,655,000 | 2.070 | 5,850,000 | 0.104 | 6,045,000 | 0.104 |
| 08/07/2026 | 0.101 | 86.200 | 15,355,000 | 1,460,000 | 1.830 | 7,650,000 | 0.109 | 7,705,000 | 0.109 |
| 07/07/2026 | 0.104 | 87.200 | 11,335,000 | 1,405,000 | 1.760 | 6,410,000 | 0.118 | 4,925,000 | 0.119 |
| 06/07/2026 | 0.122 | 90.500 | 17,615,000 | 2,890,000 | 3.610 | 8,125,000 | 0.135 | 9,375,000 | 0.134 |
| 03/07/2026 | 0.113 | 87.800 | 7,310,000 | 1,640,000 | 2.050 | 4,390,000 | 0.115 | 2,890,000 | 0.116 |
| 02/07/2026 | 0.106 | 85.350 | 9,180,000 | 3,140,000 | 3.930 | 5,045,000 | 0.107 | 3,905,000 | 0.106 |
| 30/06/2026 | 0.087 | 79.600 | 18,400,000 | 4,280,000 | 5.350 | 8,765,000 | 0.083 | 9,425,000 | 0.082 |
| 29/06/2026 | 0.083 | 80.050 | 37,945,000 | 3,620,000 | 4.530 | 18,285,000 | 0.082 | 19,155,000 | 0.082 |
| 26/06/2026 | 0.065 | 75.150 | 15,665,000 | 2,750,000 | 3.440 | 7,895,000 | 0.066 | 7,770,000 | 0.067 |
| 25/06/2026 | 0.068 | 76.100 | 13,850,000 | 2,875,000 | 3.590 | 6,855,000 | 0.071 | 6,945,000 | 0.071 |
| 24/06/2026 | 0.077 | 77.950 | 27,430,000 | 2,785,000 | 3.480 | 13,970,000 | 0.081 | 13,365,000 | 0.081 |
| 23/06/2026 | 0.071 | 76.500 | 16,945,000 | 3,390,000 | 4.240 | 8,160,000 | 0.077 | 8,775,000 | 0.076 |
| 22/06/2026 | 0.067 | 75.350 | 9,120,000 | 2,775,000 | 3.470 | 4,560,000 | 0.062 | 4,560,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |