29320 携程摩利五九购Ａ (认购证)
按盘价 
0.020 -0.005 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.025 | 482.800 | 1,727,500 | 9,952,500 | 9.131 | 27,500 | 0.026 | 1,700,000 | 0.026 |
| 04/06/2025 | 0.027 | 485.600 | 5,295,000 | 8,280,000 | 7.596 | 2,020,000 | 0.028 | 2,975,000 | 0.027 |
| 03/06/2025 | 0.034 | 505.500 | 3,010,000 | 7,325,000 | 6.720 | 1,610,000 | 0.036 | 1,400,000 | 0.034 |
| 02/06/2025 | 0.031 | 496.400 | 1,480,000 | 7,535,000 | 6.913 | 300,000 | 0.032 | 1,180,000 | 0.031 |
| 30/05/2025 | 0.032 | 494.000 | 730,000 | 6,655,000 | 6.106 | 730,000 | 0.032 | ||
| 29/05/2025 | 0.040 | 510.500 | 1,942,500 | 5,925,000 | 5.436 | 1,842,500 | 0.040 | 100,000 | 0.037 |
| 28/05/2025 | 0.032 | 493.200 | 1,290,000 | 7,667,500 | 7.034 | 600,000 | 0.032 | 690,000 | 0.034 |
| 27/05/2025 | 0.031 | 486.000 | 2,750,000 | 7,577,500 | 6.952 | 1,900,000 | 0.031 | 850,000 | 0.031 |
| 26/05/2025 | 0.032 | 484.400 | 400,000 | 8,627,500 | 7.915 | 50,000 | 0.034 | 350,000 | 0.033 |
| 23/05/2025 | 0.032 | 487.600 | 6,832,500 | 8,327,500 | 7.640 | 2,895,000 | 0.035 | 3,937,500 | 0.034 |
| 22/05/2025 | 0.034 | 485.200 | 6,940,000 | 7,285,000 | 6.683 | 1,750,000 | 0.037 | 5,190,000 | 0.037 |
| 21/05/2025 | 0.042 | 500.000 | 5,050,000 | 3,845,000 | 3.528 | 3,250,000 | 0.041 | 1,800,000 | 0.038 |
| 20/05/2025 | 0.043 | 505.500 | 3,110,000 | 5,295,000 | 4.858 | 880,000 | 0.046 | 2,230,000 | 0.044 |
| 19/05/2025 | 0.052 | 517.000 | 800,000 | 3,945,000 | 3.619 | 500,000 | 0.050 | 300,000 | 0.051 |
| 16/05/2025 | 0.048 | 506.000 | 365,000 | 4,145,000 | 3.803 | 65,000 | 0.047 | 300,000 | 0.048 |
| 15/05/2025 | 0.054 | 515.500 | 200,000 | 3,910,000 | 3.587 | 200,000 | 0.054 | ||
| 14/05/2025 | 0.052 | 514.500 | 0 | 3,710,000 | 3.404 | ||||
| 13/05/2025 | 0.051 | 506.500 | 0 | 3,710,000 | 3.404 | ||||
| 12/05/2025 | 0.053 | 507.000 | 785,000 | 3,710,000 | 3.404 | 785,000 | 0.048 | ||
| 09/05/2025 | 0.040 | 478.600 | 1,200,000 | 4,495,000 | 4.124 | 300,000 | 0.041 | 900,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |