29319 理想摩利五九购Ａ (认购证)
按盘价 
0.232 -0.012 (-4.918%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.244 | 116.800 | 0 | 450,000 | 0.562 | ||||
| 04/06/2025 | 0.242 | 116.400 | 100,000 | 450,000 | 0.562 | 50,000 | 0.245 | 50,000 | 0.255 |
| 03/06/2025 | 0.241 | 116.400 | 500,000 | 450,000 | 0.562 | 500,000 | 0.230 | ||
| 02/06/2025 | 0.200 | 110.000 | 500,000 | 950,000 | 1.188 | 500,000 | 0.188 | ||
| 30/05/2025 | 0.215 | 112.300 | 1,950,000 | 450,000 | 0.562 | 1,560,000 | 0.226 | 390,000 | 0.226 |
| 29/05/2025 | 0.191 | 108.200 | 1,040,000 | 1,620,000 | 2.025 | 500,000 | 0.210 | 540,000 | 0.185 |
| 28/05/2025 | 0.197 | 108.900 | 500,000 | 1,580,000 | 1.975 | 500,000 | 0.200 | ||
| 27/05/2025 | 0.218 | 111.700 | 500,000 | 1,080,000 | 1.350 | 500,000 | 0.215 | ||
| 26/05/2025 | 0.201 | 109.900 | 520,000 | 1,580,000 | 1.975 | 20,000 | 0.209 | 500,000 | 0.200 |
| 23/05/2025 | 0.223 | 113.500 | 0 | 1,100,000 | 1.375 | ||||
| 22/05/2025 | 0.221 | 112.300 | 80,000 | 1,100,000 | 1.375 | 40,000 | 0.242 | ||
| 21/05/2025 | 0.241 | 115.500 | 50,000 | 1,140,000 | 1.425 | 50,000 | 0.240 | ||
| 20/05/2025 | 0.212 | 111.000 | 0 | 1,190,000 | 1.487 | ||||
| 19/05/2025 | 0.208 | 109.600 | 0 | 1,190,000 | 1.487 | ||||
| 16/05/2025 | 0.233 | 113.200 | 0 | 1,190,000 | 1.487 | ||||
| 15/05/2025 | 0.220 | 111.300 | 0 | 1,190,000 | 1.487 | ||||
| 14/05/2025 | 0.228 | 112.800 | 20,000 | 1,190,000 | 1.487 | 20,000 | 0.226 | ||
| 13/05/2025 | 0.199 | 107.900 | 0 | 1,170,000 | 1.463 | ||||
| 12/05/2025 | 0.225 | 111.300 | 3,910,000 | 1,170,000 | 1.463 | 2,110,000 | 0.198 | 1,800,000 | 0.197 |
| 09/05/2025 | 0.179 | 103.800 | 0 | 1,480,000 | 1.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |