29300 理想法兴五六购Ａ (认购证)
按盘价 
0.031 -0.008 (-20.513%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.039 | 116.800 | 0 | 680,000 | 0.567 | ||||
| 04/06/2025 | 0.041 | 116.400 | 150,000 | 680,000 | 0.567 | 150,000 | 0.041 | ||
| 03/06/2025 | 0.041 | 116.400 | 10,000 | 530,000 | 0.442 | 10,000 | 0.026 | ||
| 02/06/2025 | 0.026 | 110.000 | 0 | 540,000 | 0.450 | ||||
| 30/05/2025 | 0.041 | 112.300 | 10,000 | 540,000 | 0.450 | 10,000 | 0.046 | ||
| 29/05/2025 | 0.032 | 108.200 | 0 | 530,000 | 0.442 | ||||
| 28/05/2025 | 0.034 | 108.900 | 0 | 530,000 | 0.442 | ||||
| 27/05/2025 | 0.044 | 111.700 | 0 | 530,000 | 0.442 | ||||
| 26/05/2025 | 0.042 | 109.900 | 0 | 530,000 | 0.442 | ||||
| 23/05/2025 | 0.055 | 113.500 | 0 | 530,000 | 0.442 | ||||
| 22/05/2025 | 0.055 | 112.300 | 0 | 530,000 | 0.442 | ||||
| 21/05/2025 | 0.068 | 115.500 | 0 | 530,000 | 0.442 | ||||
| 20/05/2025 | 0.053 | 111.000 | 0 | 530,000 | 0.442 | ||||
| 19/05/2025 | 0.053 | 109.600 | 600,000 | 530,000 | 0.442 | 300,000 | 0.055 | 300,000 | 0.054 |
| 16/05/2025 | 0.068 | 113.200 | 140,000 | 530,000 | 0.442 | 70,000 | 0.068 | 70,000 | 0.065 |
| 15/05/2025 | 0.062 | 111.300 | 850,000 | 530,000 | 0.442 | 550,000 | 0.065 | 300,000 | 0.075 |
| 14/05/2025 | 0.071 | 112.800 | 490,000 | 780,000 | 0.650 | 120,000 | 0.068 | 370,000 | 0.068 |
| 13/05/2025 | 0.057 | 107.900 | 0 | 530,000 | 0.442 | ||||
| 12/05/2025 | 0.073 | 111.300 | 120,000 | 530,000 | 0.442 | 60,000 | 0.054 | 60,000 | 0.055 |
| 09/05/2025 | 0.051 | 103.800 | 0 | 530,000 | 0.442 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |