29298 腾讯法巴五九购Ｂ (认购证)
按盘价 
1.060 +0.130 (+13.978%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.930 | 592.500 | 60,000 | 10,400,000 | 14.857 | ||||
| 03/09/2025 | 0.980 | 598.500 | 360,000 | 10,400,000 | 14.857 | ||||
| 02/09/2025 | 1.000 | 600.500 | 70,000 | 10,400,000 | 14.857 | ||||
| 01/09/2025 | 1.080 | 605.000 | 170,000 | 10,400,000 | 14.857 | ||||
| 29/08/2025 | 0.990 | 596.500 | 10,000 | 10,400,000 | 14.857 | ||||
| 28/08/2025 | 0.970 | 594.000 | 200,000 | 10,400,000 | 14.857 | ||||
| 27/08/2025 | 0.980 | 599.000 | 950,000 | 10,400,000 | 14.857 | 860,000 | 1.140 | ||
| 26/08/2025 | 1.110 | 609.500 | 270,000 | 9,540,000 | 13.629 | ||||
| 25/08/2025 | 1.150 | 614.500 | 250,000 | 9,540,000 | 13.629 | ||||
| 22/08/2025 | 1.010 | 600.000 | 1,350,000 | 9,540,000 | 13.629 | ||||
| 21/08/2025 | 0.950 | 593.000 | 20,000 | 9,540,000 | 13.629 | ||||
| 20/08/2025 | 0.930 | 590.500 | 230,000 | 9,540,000 | 13.629 | ||||
| 19/08/2025 | 0.950 | 592.500 | 40,000 | 9,540,000 | 13.629 | ||||
| 18/08/2025 | 0.920 | 587.000 | 30,000 | 9,540,000 | 13.629 | ||||
| 15/08/2025 | 0.950 | 592.000 | 240,000 | 9,540,000 | 13.629 | ||||
| 14/08/2025 | 0.920 | 590.000 | 60,000 | 9,540,000 | 13.629 | ||||
| 13/08/2025 | 0.850 | 586.000 | 940,000 | 9,540,000 | 13.629 | ||||
| 12/08/2025 | 0.620 | 559.500 | 10,000 | 9,540,000 | 13.629 | ||||
| 11/08/2025 | 0.640 | 561.000 | 220,000 | 9,540,000 | 13.629 | ||||
| 08/08/2025 | 0.620 | 561.000 | 80,000 | 9,540,000 | 13.629 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |