29298 腾讯法巴五九购Ｂ (认购证)
按盘价 
0.370 +0.040 (+12.121%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.330 | 521.500 | 240,000 | 4,060,000 | 5.800 | 10,000 | 0.310 | ||
| 18/07/2025 | 0.330 | 519.000 | 320,000 | 4,050,000 | 5.786 | 150,000 | 0.330 | 20,000 | 0.330 |
| 17/07/2025 | 0.320 | 517.000 | 310,000 | 4,180,000 | 5.971 | 80,000 | 0.314 | ||
| 16/07/2025 | 0.335 | 516.500 | 980,000 | 4,100,000 | 5.857 | 640,000 | 0.380 | 100,000 | 0.342 |
| 15/07/2025 | 0.335 | 517.500 | 940,000 | 4,640,000 | 6.629 | 430,000 | 0.262 | 70,000 | 0.259 |
| 14/07/2025 | 0.230 | 500.000 | 3,400,000 | 5,000,000 | 7.143 | 1,610,000 | 0.234 | 1,780,000 | 0.232 |
| 11/07/2025 | 0.227 | 496.600 | 3,340,000 | 4,830,000 | 6.900 | 1,250,000 | 0.246 | 950,000 | 0.241 |
| 10/07/2025 | 0.220 | 496.600 | 680,000 | 5,130,000 | 7.329 | 120,000 | 0.220 | 540,000 | 0.217 |
| 09/07/2025 | 0.228 | 497.600 | 1,020,000 | 4,710,000 | 6.729 | 260,000 | 0.224 | 760,000 | 0.224 |
| 08/07/2025 | 0.260 | 504.500 | 1,220,000 | 4,210,000 | 6.014 | 350,000 | 0.255 | 300,000 | 0.254 |
| 07/07/2025 | 0.250 | 502.000 | 1,050,000 | 4,260,000 | 6.086 | 790,000 | 0.247 | 260,000 | 0.241 |
| 04/07/2025 | 0.234 | 496.800 | 1,450,000 | 4,790,000 | 6.843 | 380,000 | 0.234 | 1,010,000 | 0.234 |
| 03/07/2025 | 0.250 | 501.000 | 760,000 | 4,160,000 | 5.943 | 210,000 | 0.246 | 410,000 | 0.230 |
| 02/07/2025 | 0.255 | 501.500 | 1,690,000 | 3,960,000 | 5.657 | 480,000 | 0.260 | 720,000 | 0.263 |
| 30/06/2025 | 0.290 | 503.000 | 310,000 | 3,720,000 | 5.314 | 30,000 | 0.295 | 150,000 | 0.293 |
| 27/06/2025 | 0.330 | 513.000 | 920,000 | 3,600,000 | 5.143 | 420,000 | 0.336 | ||
| 26/06/2025 | 0.345 | 513.000 | 1,930,000 | 3,180,000 | 4.543 | 660,000 | 0.328 | ||
| 25/06/2025 | 0.350 | 512.500 | 690,000 | 2,520,000 | 3.600 | 190,000 | 0.340 | 120,000 | 0.342 |
| 24/06/2025 | 0.330 | 509.500 | 850,000 | 2,590,000 | 3.700 | 40,000 | 0.315 | 50,000 | 0.330 |
| 23/06/2025 | 0.290 | 504.000 | 1,720,000 | 2,580,000 | 3.686 | 970,000 | 0.266 | 720,000 | 0.272 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |